| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2019 | USD | 0.2518 | +0.006 (+2.54%) | 2,548,939 |
| 27 Dec 2019 | USD | 0.2456 | +0.006 (+2.43%) | 3,159,314 |
| 26 Dec 2019 | USD | 0.2397 | -0.000473 (-0.20%) | 2,405,209 |
| 25 Dec 2019 | USD | 0.2402 | -0.006 (-2.62%) | 1,197,663 |
| 24 Dec 2019 | USD | 0.2467 | +0.003 (+1.05%) | 3,382,943 |
| 23 Dec 2019 | USD | 0.2441 | -0.006 (-2.56%) | 1,785,062 |
| 22 Dec 2019 | USD | 0.2505 | -0.009 (-3.55%) | 4,708,794 |
| 21 Dec 2019 | USD | 0.2597 | +0.002 (+0.70%) | 2,750,475 |
| 20 Dec 2019 | USD | 0.2579 | +0.012 (+4.90%) | 3,325,869 |
| 19 Dec 2019 | USD | 0.2459 | -0.004 (-1.43%) | 2,881,184 |
| 18 Dec 2019 | USD | 0.2495 | +0.016 (+6.63%) | 2,950,302 |
| 17 Dec 2019 | USD | 0.234 | -0.01 (-4.23%) | 3,243,349 |
| 16 Dec 2019 | USD | 0.2443 | -0.02 (-7.66%) | 2,931,250 |
| 15 Dec 2019 | USD | 0.2645 | +0.006 (+2.37%) | 3,263,233 |
| 14 Dec 2019 | USD | 0.2584 | -0.024 (-8.56%) | 3,837,083 |
| 13 Dec 2019 | USD | 0.2826 | +0.009 (+3.29%) | 3,620,362 |
| 12 Dec 2019 | USD | 0.2736 | -0.007 (-2.33%) | 3,483,265 |
| 11 Dec 2019 | USD | 0.2801 | +0.005 (+1.75%) | 3,094,411 |
| 10 Dec 2019 | USD | 0.2753 | -0.056 (-17.02%) | 8,329,619 |
| 9 Dec 2019 | USD | 0.3318 | +0.031 (+10.23%) | 9,676,388 |
| 8 Dec 2019 | USD | 0.301 | +0.008 (+2.79%) | 8,363,272 |
| 7 Dec 2019 | USD | 0.2928 | -0.003 (-1.03%) | 5,142,854 |
| 6 Dec 2019 | USD | 0.2959 | +0.016 (+5.57%) | 7,830,419 |
| 5 Dec 2019 | USD | 0.2803 | -0.006 (-1.95%) | 7,321,861 |
| 4 Dec 2019 | USD | 0.2859 | +0.022 (+8.36%) | 22,380,662 |
| 3 Dec 2019 | USD | 0.2638 | +0.003 (+1.27%) | 5,185,532 |
| 2 Dec 2019 | USD | 0.2605 | -0.018 (-6.33%) | 4,834,627 |
| 1 Dec 2019 | USD | 0.2781 | -0.012 (-3.98%) | 3,410,152 |
| 30 Nov 2019 | USD | 0.2896 | -0.014 (-4.50%) | 3,501,202 |
| 29 Nov 2019 | USD | 0.3032 | +0.016 (+5.41%) | 6,038,074 |
