| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2019 | USD | 0.2877 | -0.000983 (-0.34%) | 6,460,938 |
| 27 Nov 2019 | USD | 0.2886 | -0.002 (-0.56%) | 16,216,115 |
| 26 Nov 2019 | USD | 0.2903 | +0.061 (+26.38%) | 18,278,689 |
| 25 Nov 2019 | USD | 0.2297 | +0.011 (+5.27%) | 3,498,044 |
| 24 Nov 2019 | USD | 0.2182 | -0.025 (-10.11%) | 3,478,931 |
| 23 Nov 2019 | USD | 0.2427 | -0.01 (-4.14%) | 3,028,422 |
| 22 Nov 2019 | USD | 0.2532 | -0.011 (-4.21%) | 4,094,936 |
| 21 Nov 2019 | USD | 0.2643 | -0.045 (-14.52%) | 3,881,663 |
| 20 Nov 2019 | USD | 0.3092 | +0.009 (+2.92%) | 3,777,134 |
| 19 Nov 2019 | USD | 0.3005 | -0.002 (-0.73%) | 3,158,466 |
| 18 Nov 2019 | USD | 0.3027 | -0.022 (-6.64%) | 3,362,301 |
| 17 Nov 2019 | USD | 0.3242 | +0.01 (+3.23%) | 2,545,356 |
| 16 Nov 2019 | USD | 0.314 | +0.004 (+1.38%) | 2,639,769 |
| 15 Nov 2019 | USD | 0.3097 | -0.017 (-5.19%) | 3,306,749 |
| 14 Nov 2019 | USD | 0.3267 | -0.011 (-3.36%) | 2,563,917 |
| 13 Nov 2019 | USD | 0.3381 | +0.005 (+1.46%) | 2,904,474 |
| 12 Nov 2019 | USD | 0.3332 | -0.003 (-0.99%) | 4,497,187 |
| 11 Nov 2019 | USD | 0.3365 | -0.012 (-3.54%) | 4,398,594 |
| 10 Nov 2019 | USD | 0.3489 | +0.007 (+2.11%) | 5,005,167 |
| 9 Nov 2019 | USD | 0.3417 | -0.016 (-4.51%) | 6,022,070 |
| 8 Nov 2019 | USD | 0.3579 | +0.005 (+1.53%) | 5,835,790 |
| 7 Nov 2019 | USD | 0.3525 | -0.000902 (-0.26%) | 5,138,986 |
| 6 Nov 2019 | USD | 0.3534 | -0.011 (-3.14%) | 6,712,567 |
| 5 Nov 2019 | USD | 0.3648 | +0.029 (+8.79%) | 6,942,103 |
| 4 Nov 2019 | USD | 0.3353 | +0.000532 (+0.16%) | 6,301,615 |
| 3 Nov 2019 | USD | 0.3348 | +0.023 (+7.39%) | 7,661,352 |
| 2 Nov 2019 | USD | 0.3117 | +0.002 (+0.54%) | 3,535,134 |
| 1 Nov 2019 | USD | 0.3101 | -0.006 (-1.90%) | 4,854,106 |
| 31 Oct 2019 | USD | 0.3161 | +0.017 (+5.56%) | 6,128,752 |
| 30 Oct 2019 | USD | 0.2994 | -0.014 (-4.52%) | 4,358,474 |
