| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.5156 | +0.003 (+0.61%) | 5,525,111 |
| 26 Sep 2019 | USD | 0.5125 | +0.047 (+10.10%) | 12,181,406 |
| 25 Sep 2019 | USD | 0.4655 | -0.026 (-5.38%) | 5,162,052 |
| 24 Sep 2019 | USD | 0.4919 | -0.143 (-22.50%) | 9,239,487 |
| 23 Sep 2019 | USD | 0.6348 | -0.088 (-12.16%) | 9,509,991 |
| 22 Sep 2019 | USD | 0.7227 | -0.075 (-9.44%) | 21,928,078 |
| 21 Sep 2019 | USD | 0.798 | +0.117 (+17.24%) | 20,090,955 |
| 20 Sep 2019 | USD | 0.6807 | +0.079 (+13.21%) | 33,008,787 |
| 19 Sep 2019 | USD | 0.6013 | -0.036 (-5.70%) | 12,207,479 |
| 18 Sep 2019 | USD | 0.6376 | 0.0 (0.0%) | 34,070,083 |
