Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Nov 2019 | USD | 0.3101 | -0.006 (-1.90%) | 4,854,106 |
31 Oct 2019 | USD | 0.3161 | +0.017 (+5.56%) | 6,128,752 |
30 Oct 2019 | USD | 0.2994 | -0.014 (-4.52%) | 4,358,474 |
29 Oct 2019 | USD | 0.3136 | -0.027 (-7.98%) | 6,806,283 |
28 Oct 2019 | USD | 0.3408 | +0.031 (+9.94%) | 9,851,083 |
27 Oct 2019 | USD | 0.31 | +0.019 (+6.63%) | 6,492,249 |
26 Oct 2019 | USD | 0.2907 | -0.034 (-10.53%) | 6,752,890 |
25 Oct 2019 | USD | 0.3249 | +0.017 (+5.46%) | 7,718,991 |
24 Oct 2019 | USD | 0.3081 | +0.004 (+1.48%) | 5,563,711 |
23 Oct 2019 | USD | 0.3036 | -0.061 (-16.69%) | 6,601,865 |
22 Oct 2019 | USD | 0.3645 | +0.028 (+8.36%) | 8,270,775 |
21 Oct 2019 | USD | 0.3363 | +0.003 (+0.77%) | 5,516,182 |
20 Oct 2019 | USD | 0.3338 | -0.004 (-1.28%) | 4,713,758 |
19 Oct 2019 | USD | 0.3381 | -0.026 (-7.24%) | 4,322,642 |
18 Oct 2019 | USD | 0.3645 | -0.026 (-6.65%) | 4,012,717 |
17 Oct 2019 | USD | 0.3904 | +0.011 (+2.89%) | 4,791,572 |
16 Oct 2019 | USD | 0.3795 | -0.034 (-8.20%) | 7,821,197 |
15 Oct 2019 | USD | 0.4134 | -0.015 (-3.57%) | 5,561,841 |
14 Oct 2019 | USD | 0.4287 | -0.001 (-0.24%) | 5,248,969 |
13 Oct 2019 | USD | 0.4297 | +0.000352 (+0.08%) | 4,312,748 |
12 Oct 2019 | USD | 0.4293 | -0.011 (-2.40%) | 4,660,283 |
11 Oct 2019 | USD | 0.4399 | -0.000273 (-0.06%) | 4,343,523 |
10 Oct 2019 | USD | 0.4401 | -0.029 (-6.23%) | 4,813,266 |
9 Oct 2019 | USD | 0.4694 | +0.017 (+3.67%) | 6,094,833 |
8 Oct 2019 | USD | 0.4528 | +0.013 (+3.05%) | 4,533,049 |
7 Oct 2019 | USD | 0.4393 | +0.01 (+2.22%) | 4,698,319 |
6 Oct 2019 | USD | 0.4298 | -0.04 (-8.44%) | 2,653,436 |
5 Oct 2019 | USD | 0.4694 | -0.003 (-0.72%) | 2,055,961 |
4 Oct 2019 | USD | 0.4728 | -0.001 (-0.23%) | 1,938,403 |
3 Oct 2019 | USD | 0.4739 | -0.003 (-0.72%) | 1,914,428 |