| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 1.8299 | -0.125 (-6.39%) | 6,752,802 |
| 5 Jan 2024 | USD | 1.9548 | -0.123 (-5.94%) | 8,976,646 |
| 4 Jan 2024 | USD | 2.0783 | -0.103 (-4.73%) | 9,323,165 |
| 3 Jan 2024 | USD | 2.1814 | -0.032 (-1.46%) | 19,277,909 |
| 2 Jan 2024 | USD | 2.2137 | +0.114 (+5.43%) | 22,751,496 |
| 1 Jan 2024 | USD | 2.0998 | -0.092 (-4.21%) | 11,774,866 |
| 31 Dec 2023 | USD | 2.1921 | +0.249 (+12.80%) | 30,063,692 |
| 30 Dec 2023 | USD | 1.9434 | -0.014 (-0.70%) | 6,154,911 |
| 29 Dec 2023 | USD | 1.9572 | +0.11 (+5.94%) | 18,888,183 |
| 28 Dec 2023 | USD | 1.8475 | -0.036 (-1.91%) | 7,825,067 |
| 27 Dec 2023 | USD | 1.8835 | -0.066 (-3.38%) | 4,676,212 |
| 26 Dec 2023 | USD | 1.9494 | +0.04 (+2.08%) | 9,066,127 |
| 25 Dec 2023 | USD | 1.9097 | +0.154 (+8.75%) | 8,692,995 |
| 24 Dec 2023 | USD | 1.7561 | -0.097 (-5.24%) | 8,416,562 |
| 23 Dec 2023 | USD | 1.8533 | +0.101 (+5.75%) | 9,467,211 |
| 22 Dec 2023 | USD | 1.7526 | +0.082 (+4.88%) | 7,022,338 |
| 21 Dec 2023 | USD | 1.671 | +0.005 (+0.32%) | 4,612,470 |
| 20 Dec 2023 | USD | 1.6656 | -0.034 (-1.99%) | 6,538,643 |
| 19 Dec 2023 | USD | 1.6994 | +0.069 (+4.21%) | 9,151,961 |
| 18 Dec 2023 | USD | 1.6307 | -0.049 (-2.89%) | 8,432,045 |
| 17 Dec 2023 | USD | 1.6793 | +0.047 (+2.87%) | 13,175,319 |
| 16 Dec 2023 | USD | 1.6324 | -0.018 (-1.08%) | 4,197,476 |
| 15 Dec 2023 | USD | 1.6502 | -0.104 (-5.93%) | 8,483,275 |
| 14 Dec 2023 | USD | 1.7542 | +0.146 (+9.08%) | 23,501,554 |
| 13 Dec 2023 | USD | 1.6082 | +0.026 (+1.65%) | 7,418,738 |
| 12 Dec 2023 | USD | 1.5821 | +0.044 (+2.87%) | 8,687,209 |
| 11 Dec 2023 | USD | 1.5379 | -0.162 (-9.54%) | 10,630,577 |
| 10 Dec 2023 | USD | 1.7001 | +0.032 (+1.94%) | 6,136,113 |
| 9 Dec 2023 | USD | 1.6677 | +0.003 (+0.18%) | 7,795,896 |
| 8 Dec 2023 | USD | 1.6648 | +0.095 (+6.04%) | 13,163,095 |
