| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 1.7001 | +0.032 (+1.94%) | 6,136,113 |
| 9 Dec 2023 | USD | 1.6677 | +0.003 (+0.18%) | 7,795,896 |
| 8 Dec 2023 | USD | 1.6648 | +0.095 (+6.04%) | 13,163,095 |
| 7 Dec 2023 | USD | 1.57 | +0.067 (+4.48%) | 9,254,467 |
| 6 Dec 2023 | USD | 1.5028 | -0.055 (-3.54%) | 4,728,902 |
| 5 Dec 2023 | USD | 1.5579 | +0.046 (+3.02%) | 8,821,012 |
| 4 Dec 2023 | USD | 1.5122 | +0.025 (+1.68%) | 9,639,788 |
| 3 Dec 2023 | USD | 1.4873 | +0.004 (+0.28%) | 4,506,420 |
| 2 Dec 2023 | USD | 1.4831 | +0.04 (+2.75%) | 7,016,823 |
| 1 Dec 2023 | USD | 1.4434 | +0.057 (+4.10%) | 6,655,812 |
| 30 Nov 2023 | USD | 1.3865 | -0.037 (-2.58%) | 13,125,311 |
| 29 Nov 2023 | USD | 1.4232 | +0.02 (+1.41%) | 7,758,616 |
| 28 Nov 2023 | USD | 1.4035 | +0.003 (+0.19%) | 7,086,205 |
| 27 Nov 2023 | USD | 1.4008 | -0.041 (-2.86%) | 7,020,822 |
| 26 Nov 2023 | USD | 1.442 | -0.012 (-0.84%) | 4,861,138 |
| 25 Nov 2023 | USD | 1.4542 | +0.023 (+1.63%) | 6,012,327 |
| 24 Nov 2023 | USD | 1.4308 | +0.027 (+1.89%) | 4,500,378 |
| 23 Nov 2023 | USD | 1.4043 | +0.001 (+0.08%) | 6,362,808 |
| 22 Nov 2023 | USD | 1.4031 | +0.056 (+4.13%) | 7,899,908 |
| 21 Nov 2023 | USD | 1.3475 | -0.153 (-10.20%) | 10,054,974 |
| 20 Nov 2023 | USD | 1.5006 | +0.004 (+0.25%) | 9,531,265 |
| 19 Nov 2023 | USD | 1.4969 | +0.055 (+3.85%) | 6,443,285 |
| 18 Nov 2023 | USD | 1.4414 | -0.057 (-3.79%) | 8,332,851 |
| 17 Nov 2023 | USD | 1.4982 | +0.017 (+1.17%) | 9,285,003 |
| 16 Nov 2023 | USD | 1.4808 | -0.045 (-2.97%) | 10,604,890 |
| 15 Nov 2023 | USD | 1.5262 | +0.077 (+5.34%) | 9,373,222 |
| 14 Nov 2023 | USD | 1.4488 | -0.015 (-1.05%) | 7,725,776 |
| 13 Nov 2023 | USD | 1.4642 | -0.1 (-6.42%) | 11,608,965 |
| 12 Nov 2023 | USD | 1.5646 | -0.009 (-0.55%) | 8,849,470 |
| 11 Nov 2023 | USD | 1.5733 | +0.011 (+0.70%) | 8,258,768 |
