| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 1.5623 | +0.052 (+3.47%) | 12,100,058 |
| 9 Nov 2023 | USD | 1.51 | -0.103 (-6.38%) | 23,338,952 |
| 8 Nov 2023 | USD | 1.6129 | +0.088 (+5.80%) | 11,901,981 |
| 7 Nov 2023 | USD | 1.5245 | -0.021 (-1.37%) | 14,204,057 |
| 6 Nov 2023 | USD | 1.5457 | +0.018 (+1.21%) | 10,612,087 |
| 5 Nov 2023 | USD | 1.5273 | +0.1 (+7.04%) | 20,167,841 |
| 4 Nov 2023 | USD | 1.4268 | +0.015 (+1.10%) | 6,871,261 |
| 3 Nov 2023 | USD | 1.4113 | +0.000866 (+0.06%) | 7,355,495 |
| 2 Nov 2023 | USD | 1.4105 | -0.043 (-2.97%) | 7,954,378 |
| 1 Nov 2023 | USD | 1.4536 | +0.033 (+2.33%) | 8,354,180 |
| 31 Oct 2023 | USD | 1.4206 | -0.068 (-4.58%) | 12,485,683 |
| 30 Oct 2023 | USD | 1.4887 | +0.012 (+0.80%) | 8,793,358 |
| 29 Oct 2023 | USD | 1.4769 | -0.014 (-0.95%) | 7,522,395 |
| 28 Oct 2023 | USD | 1.4911 | -0.048 (-3.11%) | 8,665,404 |
| 27 Oct 2023 | USD | 1.5389 | -0.064 (-3.98%) | 8,757,586 |
| 26 Oct 2023 | USD | 1.6028 | -0.007 (-0.45%) | 12,595,600 |
| 25 Oct 2023 | USD | 1.61 | +0.096 (+6.34%) | 16,541,877 |
| 24 Oct 2023 | USD | 1.514 | +0.125 (+9.01%) | 27,995,621 |
| 23 Oct 2023 | USD | 1.3889 | +0.027 (+1.99%) | 10,620,481 |
| 22 Oct 2023 | USD | 1.3618 | -0.021 (-1.55%) | 9,892,736 |
| 21 Oct 2023 | USD | 1.3832 | -0.076 (-5.20%) | 12,125,435 |
| 20 Oct 2023 | USD | 1.4591 | +0.038 (+2.65%) | 14,919,490 |
| 19 Oct 2023 | USD | 1.4215 | -0.000506 (-0.04%) | 23,494,728 |
| 18 Oct 2023 | USD | 1.422 | +0.086 (+6.44%) | 39,138,480 |
| 17 Oct 2023 | USD | 1.3359 | -0.071 (-5.06%) | 21,967,874 |
| 16 Oct 2023 | USD | 1.4072 | -0.055 (-3.74%) | 77,610,270 |
| 15 Oct 2023 | USD | 1.4618 | +0.435 (+42.36%) | 88,382,297 |
| 14 Oct 2023 | USD | 1.0269 | +0.016 (+1.61%) | 4,125,331 |
| 13 Oct 2023 | USD | 1.0105 | +0.007 (+0.69%) | 4,783,495 |
| 12 Oct 2023 | USD | 1.0037 | -0.024 (-2.38%) | 5,439,544 |
