| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.7721 | +0.048 (+2.78%) | 3,335,366 |
| 31 May 2024 | USD | 1.7242 | +0.005 (+0.29%) | 4,325,375 |
| 30 May 2024 | USD | 1.7193 | -0.036 (-2.06%) | 5,359,962 |
| 29 May 2024 | USD | 1.7555 | +0.011 (+0.64%) | 7,310,792 |
| 28 May 2024 | USD | 1.7443 | -0.042 (-2.35%) | 6,191,048 |
| 27 May 2024 | USD | 1.7863 | +0.05 (+2.89%) | 4,734,846 |
| 26 May 2024 | USD | 1.7361 | -0.004 (-0.23%) | 3,666,736 |
| 25 May 2024 | USD | 1.7401 | +0.017 (+0.98%) | 5,248,056 |
| 24 May 2024 | USD | 1.7231 | +0.113 (+6.99%) | 5,785,434 |
| 23 May 2024 | USD | 1.6105 | -0.015 (-0.92%) | 6,324,453 |
| 22 May 2024 | USD | 1.6254 | +0.002 (+0.15%) | 4,918,774 |
| 21 May 2024 | USD | 1.6229 | +0.04 (+2.50%) | 6,075,195 |
| 20 May 2024 | USD | 1.5833 | +0.099 (+6.64%) | 7,563,938 |
| 19 May 2024 | USD | 1.4847 | -0.034 (-2.25%) | 5,424,148 |
| 18 May 2024 | USD | 1.5188 | -0.008 (-0.50%) | 3,669,910 |
| 17 May 2024 | USD | 1.5265 | +0.06 (+4.06%) | 5,643,029 |
| 16 May 2024 | USD | 1.4669 | +0.012 (+0.86%) | 5,229,550 |
| 15 May 2024 | USD | 1.4544 | +0.103 (+7.64%) | 5,981,328 |
| 14 May 2024 | USD | 1.3512 | -0.023 (-1.69%) | 5,740,337 |
| 13 May 2024 | USD | 1.3744 | -0.093 (-6.34%) | 6,739,191 |
| 12 May 2024 | USD | 1.4675 | -0.021 (-1.40%) | 4,075,142 |
| 11 May 2024 | USD | 1.4884 | +0.005 (+0.35%) | 3,653,607 |
| 10 May 2024 | USD | 1.4831 | -0.101 (-6.39%) | 6,800,270 |
| 9 May 2024 | USD | 1.5844 | +0.064 (+4.22%) | 11,290,294 |
| 8 May 2024 | USD | 1.5202 | +0.049 (+3.31%) | 13,521,216 |
| 7 May 2024 | USD | 1.4715 | -0.02 (-1.32%) | 4,386,744 |
| 6 May 2024 | USD | 1.4912 | -0.025 (-1.68%) | 5,181,695 |
| 5 May 2024 | USD | 1.5166 | +0.015 (+1.03%) | 4,047,453 |
| 4 May 2024 | USD | 1.5011 | -0.005 (-0.33%) | 4,375,339 |
| 3 May 2024 | USD | 1.506 | +0.004 (+0.26%) | 5,244,378 |
