| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 93.21 | 93.21 | 90.865 | 91.62 | 91.62 | -0.25 (-0.27%) | 56,367 |
| 2 May 2024 | USD | 91.17 | 92.09 | 90.84 | 91.87 | 91.87 | +1.33 (+1.47%) | 66,532 |
| 1 May 2024 | USD | 89.31 | 92.1 | 89.28 | 90.54 | 90.54 | +1.37 (+1.54%) | 83,894 |
| 30 Apr 2024 | USD | 88.24 | 89.76 | 86.64 | 89.17 | 89.17 | +0.48 (+0.54%) | 84,092 |
| 29 Apr 2024 | USD | 89.81 | 89.81 | 88.44 | 88.69 | 88.69 | -0.39 (-0.44%) | 89,514 |
| 26 Apr 2024 | USD | 89.85 | 90.15 | 88.636 | 89.08 | 89.08 | -0.24 (-0.27%) | 58,843 |
| 25 Apr 2024 | USD | 90.82 | 90.82 | 88.95 | 89.32 | 89.32 | -2.25 (-2.46%) | 79,444 |
| 24 Apr 2024 | USD | 90 | 92.22 | 89.21 | 91.57 | 91.57 | -0.79 (-0.86%) | 94,092 |
| 23 Apr 2024 | USD | 91.63 | 93.26 | 91.425 | 92.36 | 92.36 | +1.08 (+1.18%) | 92,132 |
| 22 Apr 2024 | USD | 90 | 91.87 | 89.92 | 91.28 | 91.28 | +2 (+2.24%) | 154,424 |
| 19 Apr 2024 | USD | 81.5 | 89.72 | 81.5 | 89.28 | 89.28 | +7.27 (+8.86%) | 145,162 |
| 18 Apr 2024 | USD | 81.465 | 82.425 | 81.35 | 82.01 | 82.01 | +0.74 (+0.91%) | 64,221 |
| 17 Apr 2024 | USD | 82.57 | 83.05 | 81.21 | 81.27 | 81.27 | -0.56 (-0.68%) | 45,825 |
| 16 Apr 2024 | USD | 82.13 | 82.55 | 81.51 | 81.83 | 81.83 | -0.95 (-1.15%) | 54,405 |
| 15 Apr 2024 | USD | 82.67 | 83.12 | 81.9917 | 82.78 | 82.78 | 0.0 (0.0%) | 57,901 |
| 12 Apr 2024 | USD | 82.43 | 83.2 | 81.95 | 82.78 | 82.78 | -0.46 (-0.55%) | 65,878 |
| 11 Apr 2024 | USD | 82.57 | 83.3 | 81.47 | 83.24 | 83.24 | +0.79 (+0.96%) | 84,212 |
| 10 Apr 2024 | USD | 83.42 | 84.56 | 81.53 | 82.45 | 82.45 | -3.39 (-3.95%) | 96,258 |
| 9 Apr 2024 | USD | 85.84 | 86.5 | 85.315 | 85.84 | 85.84 | +0.32 (+0.37%) | 35,734 |
| 8 Apr 2024 | USD | 85.22 | 85.92 | 85.01 | 85.52 | 85.52 | +0.7 (+0.83%) | 33,051 |
| 5 Apr 2024 | USD | 84.33 | 85.79 | 84.03 | 84.82 | 84.82 | +0.17 (+0.20%) | 44,569 |
| 4 Apr 2024 | USD | 85.77 | 86.31 | 84.125 | 84.65 | 84.65 | -0.06 (-0.07%) | 55,021 |
| 3 Apr 2024 | USD | 84.34 | 85.08 | 83.975 | 84.71 | 84.71 | -0.32 (-0.38%) | 55,001 |
| 2 Apr 2024 | USD | 84.83 | 85.12 | 83.64 | 85.03 | 85.03 | -0.75 (-0.87%) | 69,249 |
| 1 Apr 2024 | USD | 88.45 | 88.45 | 85.58 | 85.78 | 85.78 | -2.25 (-2.56%) | 48,263 |
| 28 Mar 2024 | USD | 87.38 | 88.43 | 86.7 | 88.03 | 88.03 | +0.43 (+0.49%) | 139,086 |
| 27 Mar 2024 | USD | 85.51 | 87.68 | 85.3 | 87.6 | 87.6 | +2.37 (+2.78%) | 54,569 |
| 26 Mar 2024 | USD | 86.15 | 86.15 | 85.05 | 85.23 | 85.23 | -0.64 (-0.75%) | 48,742 |
| 25 Mar 2024 | USD | 86.16 | 86.78 | 85.27 | 85.87 | 85.87 | +0.07 (+0.08%) | 28,608 |
| 22 Mar 2024 | USD | 87.56 | 87.56 | 85.68 | 85.8 | 85.8 | -2.36 (-2.68%) | 47,419 |
