| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.65 | 51.65 | 50 | 50.45 | 50.45 | -0.45 (-0.88%) | 4,364 |
| 10 Apr 2024 | INR | 49.25 | 51 | 48.8 | 50.9 | 50.9 | +1.65 (+3.35%) | 8,638 |
| 9 Apr 2024 | INR | 50.5 | 50.7 | 48.5 | 49.25 | 49.25 | -1.25 (-2.48%) | 2,962 |
| 8 Apr 2024 | INR | 53 | 53 | 50.4 | 50.5 | 50.5 | -1.75 (-3.35%) | 5,176 |
| 5 Apr 2024 | INR | 52 | 52.5 | 49.5 | 52.25 | 52.25 | +0.55 (+1.06%) | 7,633 |
| 4 Apr 2024 | INR | 52.25 | 52.55 | 50.3 | 51.7 | 51.7 | +1.6 (+3.19%) | 9,439 |
| 3 Apr 2024 | INR | 48 | 50.1 | 47 | 50.1 | 50.1 | +2.35 (+4.92%) | 12,419 |
| 2 Apr 2024 | INR | 48 | 48 | 45.5 | 47.75 | 47.75 | +0.9 (+1.92%) | 5,667 |
| 1 Apr 2024 | INR | 47 | 47 | 45.9 | 46.85 | 46.85 | +0.95 (+2.07%) | 3,920 |
| 28 Mar 2024 | INR | 45.7 | 46.5 | 44.9 | 45.9 | 45.9 | +0.2 (+0.44%) | 6,311 |
| 27 Mar 2024 | INR | 45 | 46 | 44.1 | 45.7 | 45.7 | +0.15 (+0.33%) | 9,905 |
| 26 Mar 2024 | INR | 45.85 | 45.9 | 44.75 | 45.55 | 45.55 | +0.15 (+0.33%) | 3,790 |
| 22 Mar 2024 | INR | 43.1 | 45.95 | 43.1 | 45.4 | 45.4 | +1.5 (+3.42%) | 7,552 |
| 21 Mar 2024 | INR | 44.9 | 45 | 43.6 | 43.9 | 43.9 | -0.35 (-0.79%) | 22,821 |
| 20 Mar 2024 | INR | 44.8 | 45.5 | 43.55 | 44.25 | 44.25 | -0.55 (-1.23%) | 7,641 |
| 19 Mar 2024 | INR | 44.7 | 45 | 43.1 | 44.8 | 44.8 | -0.05 (-0.11%) | 8,715 |
| 18 Mar 2024 | INR | 46.45 | 46.45 | 43.4 | 44.85 | 44.85 | -0.8 (-1.75%) | 20,568 |
| 15 Mar 2024 | INR | 47 | 47.7 | 45 | 45.65 | 45.65 | -1.65 (-3.49%) | 21,797 |
| 14 Mar 2024 | INR | 45.45 | 47.8 | 45.45 | 47.3 | 47.3 | -0.55 (-1.15%) | 30,579 |
| 13 Mar 2024 | INR | 47.85 | 48.75 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 12,795 |
| 12 Mar 2024 | INR | 53 | 54.9 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 9,256 |
| 11 Mar 2024 | INR | 55.7 | 55.7 | 53 | 53 | 53 | -2.2 (-3.99%) | 14,855 |
| 7 Mar 2024 | INR | 55.8 | 55.8 | 52.1 | 55.2 | 55.2 | +0.35 (+0.64%) | 19,842 |
| 6 Mar 2024 | INR | 56 | 57.75 | 54.8 | 54.85 | 54.85 | -2.8 (-4.86%) | 5,060 |
| 5 Mar 2024 | INR | 58.65 | 58.65 | 56.45 | 57.65 | 57.65 | -1.1 (-1.87%) | 3,494 |
| 4 Mar 2024 | INR | 61.9 | 61.9 | 58 | 58.75 | 58.75 | -0.85 (-1.43%) | 5,921 |
| 1 Mar 2024 | INR | 62 | 62.5 | 59.4 | 59.6 | 59.6 | -2.9 (-4.64%) | 17,779 |
| 29 Feb 2024 | INR | 61.85 | 62.7 | 59.6 | 62.5 | 62.5 | -0.15 (-0.24%) | 42,209 |
| 28 Feb 2024 | INR | 62.7 | 62.7 | 61 | 62.65 | 62.65 | +2.9 (+4.85%) | 79,321 |
| 27 Feb 2024 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 13,010 |
