| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 41 | 41 | 38.7 | 40.25 | 40.25 | -0.05 (-0.12%) | 11,737 |
| 9 Mar 2023 | INR | 39.65 | 42.5 | 39.65 | 40.3 | 40.3 | +0.7 (+1.77%) | 25,486 |
| 8 Mar 2023 | INR | 41.5 | 41.5 | 39 | 39.6 | 39.6 | -0.8 (-1.98%) | 9,631 |
| 6 Mar 2023 | INR | 41.6 | 41.6 | 40 | 40.4 | 40.4 | -0.5 (-1.22%) | 7,624 |
| 3 Mar 2023 | INR | 40.4 | 41.8 | 39.7 | 40.9 | 40.9 | +0.9 (+2.25%) | 23,752 |
| 2 Mar 2023 | INR | 40.05 | 41.45 | 39.1 | 40 | 40 | -0.05 (-0.12%) | 19,885 |
| 1 Mar 2023 | INR | 40.85 | 41.15 | 39.4 | 40.05 | 40.05 | +1.6 (+4.16%) | 15,006 |
| 28 Feb 2023 | INR | 39.75 | 39.95 | 38.1 | 38.45 | 38.45 | -0.5 (-1.28%) | 11,352 |
| 27 Feb 2023 | INR | 40.7 | 40.9 | 38.55 | 38.95 | 38.95 | -1.1 (-2.75%) | 14,690 |
| 24 Feb 2023 | INR | 39.85 | 42 | 39.85 | 40.05 | 40.05 | -0.25 (-0.62%) | 34,569 |
| 23 Feb 2023 | INR | 41.7 | 42.9 | 38.6 | 40.3 | 40.3 | -0.35 (-0.86%) | 26,252 |
| 22 Feb 2023 | INR | 41.6 | 41.95 | 40 | 40.65 | 40.65 | -0.85 (-2.05%) | 11,442 |
| 21 Feb 2023 | INR | 43.7 | 43.7 | 40.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 23,685 |
| 20 Feb 2023 | INR | 43.55 | 43.85 | 42.4 | 43 | 43 | +0.3 (+0.70%) | 18,354 |
| 17 Feb 2023 | INR | 42.15 | 43.5 | 42.15 | 42.7 | 42.7 | -0.15 (-0.35%) | 4,530 |
| 16 Feb 2023 | INR | 43.25 | 43.6 | 42.6 | 42.85 | 42.85 | -0.4 (-0.92%) | 9,513 |
| 15 Feb 2023 | INR | 42.7 | 44.8 | 42.6 | 43.25 | 43.25 | -0.4 (-0.92%) | 22,004 |
| 14 Feb 2023 | INR | 43.5 | 44.9 | 41.6 | 43.65 | 43.65 | +0.2 (+0.46%) | 25,833 |
| 13 Feb 2023 | INR | 43.25 | 43.7 | 42.75 | 43.45 | 43.45 | +0.2 (+0.46%) | 6,838 |
| 10 Feb 2023 | INR | 45.6 | 45.65 | 42.3 | 43.25 | 43.25 | -0.45 (-1.03%) | 6,543 |
| 9 Feb 2023 | INR | 43.25 | 46.9 | 42 | 43.7 | 43.7 | +1.4 (+3.31%) | 106,476 |
| 8 Feb 2023 | INR | 42.05 | 44.05 | 42.05 | 42.3 | 42.3 | +0.25 (+0.59%) | 18,104 |
| 7 Feb 2023 | INR | 43.95 | 44.05 | 41 | 42.05 | 42.05 | -1.2 (-2.77%) | 13,700 |
| 6 Feb 2023 | INR | 44.05 | 44.05 | 42.45 | 43.25 | 43.25 | 0.0 (0.0%) | 25,291 |
| 3 Feb 2023 | INR | 43.5 | 44.15 | 42.3 | 43.25 | 43.25 | -0.3 (-0.69%) | 8,539 |
| 2 Feb 2023 | INR | 44.95 | 45.05 | 43.1 | 43.55 | 43.55 | -0.45 (-1.02%) | 19,666 |
| 1 Feb 2023 | INR | 45.05 | 46.4 | 43.5 | 44 | 44 | -0.55 (-1.23%) | 15,818 |
| 31 Jan 2023 | INR | 43.5 | 47.35 | 43.5 | 44.55 | 44.55 | +0.85 (+1.95%) | 19,246 |
| 30 Jan 2023 | INR | 45.45 | 46.55 | 43.25 | 43.7 | 43.7 | -1.4 (-3.10%) | 29,323 |
| 27 Jan 2023 | INR | 46.9 | 47.05 | 44.35 | 45.1 | 45.1 | -1.8 (-3.84%) | 23,851 |
