| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 50.9 | 50.95 | 48.8 | 48.9 | 48.9 | -1.6 (-3.17%) | 37,506 |
| 1 Oct 2010 | INR | 49.6 | 51.35 | 49.1 | 50.5 | 50.5 | +1.25 (+2.54%) | 88,433 |
| 30 Sep 2010 | INR | 49.25 | 49.85 | 48.55 | 49.25 | 49.25 | 0.0 (0.0%) | 34,587 |
| 29 Sep 2010 | INR | 51.95 | 51.95 | 49.25 | 49.25 | 49.25 | -2.1 (-4.09%) | 39,803 |
| 28 Sep 2010 | INR | 52.9 | 52.95 | 51.1 | 51.35 | 51.35 | -1.3 (-2.47%) | 52,145 |
| 27 Sep 2010 | INR | 50.7 | 54.95 | 50.7 | 52.65 | 52.65 | +1.35 (+2.63%) | 149,458 |
| 24 Sep 2010 | INR | 52 | 53.25 | 51 | 51.3 | 51.3 | -0.2 (-0.39%) | 97,667 |
| 23 Sep 2010 | INR | 53.35 | 53.5 | 51.5 | 51.5 | 51.5 | -0.65 (-1.25%) | 90,576 |
| 22 Sep 2010 | INR | 56 | 56 | 52.1 | 52.15 | 52.15 | -2.95 (-5.35%) | 152,634 |
| 21 Sep 2010 | INR | 56.8 | 57.45 | 53.1 | 55.1 | 55.1 | -1.5 (-2.65%) | 315,186 |
| 20 Sep 2010 | INR | 63 | 64 | 55 | 56.6 | 56.6 | -5.65 (-9.08%) | 642,392 |
| 17 Sep 2010 | INR | 59.65 | 65.8 | 58 | 62.25 | 62.25 | +6.2 (+11.06%) | 3,378,335 |
| 16 Sep 2010 | INR | 48 | 56.05 | 48 | 56.05 | 56.05 | +9.35 (+20.02%) | 917,174 |
| 15 Sep 2010 | INR | 47.6 | 47.6 | 46.5 | 46.7 | 46.7 | -0.5 (-1.06%) | 17,802 |
| 14 Sep 2010 | INR | 48 | 48.3 | 46.2 | 47.2 | 47.2 | -0.6 (-1.26%) | 20,223 |
| 13 Sep 2010 | INR | 48.55 | 49.5 | 47.6 | 47.8 | 47.8 | +0.2 (+0.42%) | 30,120 |
| 9 Sep 2010 | INR | 49.3 | 49.35 | 47.55 | 47.6 | 47.6 | -1 (-2.06%) | 31,629 |
| 8 Sep 2010 | INR | 47.15 | 51.85 | 46.85 | 48.6 | 48.6 | +1.45 (+3.08%) | 360,818 |
| 7 Sep 2010 | INR | 47.7 | 47.7 | 46.55 | 47.15 | 47.15 | +0.5 (+1.07%) | 22,217 |
| 6 Sep 2010 | INR | 46 | 47.7 | 45.8 | 46.65 | 46.65 | +1.3 (+2.87%) | 39,354 |
| 3 Sep 2010 | INR | 46 | 46.65 | 45.35 | 45.35 | 45.35 | -0.7 (-1.52%) | 12,589 |
| 2 Sep 2010 | INR | 45.5 | 46.8 | 45.5 | 46.05 | 46.05 | +0.55 (+1.21%) | 17,136 |
| 1 Sep 2010 | INR | 47 | 47 | 45.1 | 45.5 | 45.5 | +0.5 (+1.11%) | 17,822 |
| 31 Aug 2010 | INR | 46 | 46 | 44.55 | 45 | 45 | -0.55 (-1.21%) | 17,717 |
| 30 Aug 2010 | INR | 46.25 | 46.85 | 45.5 | 45.55 | 45.55 | -0.25 (-0.55%) | 12,430 |
| 27 Aug 2010 | INR | 45.7 | 47.1 | 45.6 | 45.8 | 45.8 | -0.3 (-0.65%) | 19,027 |
| 26 Aug 2010 | INR | 47 | 47.4 | 46.1 | 46.1 | 46.1 | -0.3 (-0.65%) | 12,307 |
| 25 Aug 2010 | INR | 47.2 | 47.9 | 46.15 | 46.4 | 46.4 | -0.8 (-1.69%) | 22,546 |
| 24 Aug 2010 | INR | 48 | 48.75 | 47.1 | 47.2 | 47.2 | -1.15 (-2.38%) | 19,481 |
| 23 Aug 2010 | INR | 48 | 49.25 | 47 | 48.35 | 48.35 | +1.15 (+2.44%) | 22,994 |
