| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 47.15 | 48.7 | 47.15 | 47.2 | 47.2 | -0.4 (-0.84%) | 19,456 |
| 19 Aug 2010 | INR | 47.7 | 50 | 47.35 | 47.6 | 47.6 | +0.1 (+0.21%) | 47,545 |
| 18 Aug 2010 | INR | 47.35 | 48.55 | 47.1 | 47.5 | 47.5 | +0.4 (+0.85%) | 27,529 |
| 17 Aug 2010 | INR | 48 | 48.8 | 47.1 | 47.1 | 47.1 | -0.3 (-0.63%) | 27,309 |
| 16 Aug 2010 | INR | 49.65 | 49.8 | 47.4 | 47.4 | 47.4 | -1.75 (-3.56%) | 42,250 |
| 13 Aug 2010 | INR | 47.4 | 51.5 | 47.05 | 49.15 | 49.15 | +2.35 (+5.02%) | 281,993 |
| 12 Aug 2010 | INR | 47.15 | 47.45 | 46 | 46.8 | 46.8 | -0.45 (-0.95%) | 32,335 |
| 11 Aug 2010 | INR | 47.5 | 48.5 | 47 | 47.25 | 47.25 | -0.1 (-0.21%) | 34,054 |
| 10 Aug 2010 | INR | 49.35 | 49.35 | 45.1 | 47.35 | 47.35 | -1.25 (-2.57%) | 50,738 |
| 9 Aug 2010 | INR | 50 | 50 | 48.1 | 48.6 | 48.6 | -1.65 (-3.28%) | 138,458 |
| 6 Aug 2010 | INR | 51.9 | 53.9 | 49.2 | 50.25 | 50.25 | -0.85 (-1.66%) | 1,114,542 |
| 5 Aug 2010 | INR | 45.5 | 53.8 | 44.9 | 51.1 | 51.1 | +6.1 (+13.56%) | 916,206 |
| 4 Aug 2010 | INR | 45.5 | 45.5 | 44.7 | 45 | 45 | -0.2 (-0.44%) | 8,952 |
| 3 Aug 2010 | INR | 45.8 | 46.05 | 45.15 | 45.2 | 45.2 | -0.2 (-0.44%) | 8,618 |
| 2 Aug 2010 | INR | 45.85 | 46 | 45.05 | 45.4 | 45.4 | +0.05 (+0.11%) | 12,048 |
| 30 Jul 2010 | INR | 45.5 | 46.35 | 44.65 | 45.35 | 45.35 | -0.55 (-1.20%) | 13,393 |
| 29 Jul 2010 | INR | 46.85 | 46.85 | 45.6 | 45.9 | 45.9 | 0.0 (0.0%) | 10,893 |
| 28 Jul 2010 | INR | 47 | 47 | 45.6 | 45.9 | 45.9 | -0.6 (-1.29%) | 15,186 |
| 27 Jul 2010 | INR | 47 | 47.5 | 46.1 | 46.5 | 46.5 | -0.5 (-1.06%) | 6,962 |
| 26 Jul 2010 | INR | 47.9 | 49 | 46.55 | 47 | 47 | -0.15 (-0.32%) | 12,820 |
| 23 Jul 2010 | INR | 48.9 | 49.45 | 47 | 47.15 | 47.15 | -0.8 (-1.67%) | 28,190 |
| 22 Jul 2010 | INR | 47.9 | 50.25 | 46.6 | 47.95 | 47.95 | +1.35 (+2.90%) | 152,717 |
| 21 Jul 2010 | INR | 46.65 | 47.75 | 45.25 | 46.6 | 46.6 | +0.8 (+1.75%) | 48,659 |
| 20 Jul 2010 | INR | 46.5 | 46.5 | 45.75 | 45.8 | 45.8 | -0.2 (-0.43%) | 9,968 |
| 19 Jul 2010 | INR | 46.4 | 46.4 | 45.65 | 46 | 46 | -0.2 (-0.43%) | 14,923 |
| 16 Jul 2010 | INR | 46.15 | 46.55 | 45.75 | 46.2 | 46.2 | -0.2 (-0.43%) | 13,039 |
| 15 Jul 2010 | INR | 46.6 | 46.85 | 45.8 | 46.4 | 46.4 | +0.1 (+0.22%) | 24,518 |
| 14 Jul 2010 | INR | 47.6 | 47.9 | 46.1 | 46.3 | 46.3 | -1.15 (-2.42%) | 29,654 |
| 13 Jul 2010 | INR | 47.9 | 48 | 47.1 | 47.45 | 47.45 | -0.2 (-0.42%) | 23,725 |
| 12 Jul 2010 | INR | 48.55 | 48.95 | 47.6 | 47.65 | 47.65 | -0.4 (-0.83%) | 18,203 |
