| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | INR | 48.1 | 50.5 | 47.5 | 48.05 | 48.05 | +0.3 (+0.63%) | 59,984 |
| 8 Jul 2010 | INR | 48.25 | 48.35 | 47.1 | 47.75 | 47.75 | +0.15 (+0.32%) | 24,720 |
| 7 Jul 2010 | INR | 48.7 | 48.7 | 47.4 | 47.6 | 47.6 | -0.2 (-0.42%) | 17,588 |
| 6 Jul 2010 | INR | 48.8 | 48.8 | 47.6 | 47.8 | 47.8 | -0.2 (-0.42%) | 17,354 |
| 5 Jul 2010 | INR | 48.3 | 48.55 | 48 | 48 | 48 | -0.25 (-0.52%) | 11,814 |
| 2 Jul 2010 | INR | 48.25 | 48.9 | 47.85 | 48.25 | 48.25 | +0.35 (+0.73%) | 17,614 |
| 1 Jul 2010 | INR | 48.5 | 48.5 | 47.4 | 47.9 | 47.9 | -0.15 (-0.31%) | 19,990 |
| 30 Jun 2010 | INR | 47.35 | 48.9 | 47.35 | 48.05 | 48.05 | -0.45 (-0.93%) | 26,771 |
| 29 Jun 2010 | INR | 49.8 | 49.8 | 48.05 | 48.5 | 48.5 | -0.3 (-0.61%) | 24,208 |
| 28 Jun 2010 | INR | 49 | 49.5 | 48.4 | 48.8 | 48.8 | -0.15 (-0.31%) | 21,135 |
| 25 Jun 2010 | INR | 49.7 | 49.7 | 48.3 | 48.95 | 48.95 | -0.5 (-1.01%) | 26,663 |
| 24 Jun 2010 | INR | 50 | 50.7 | 49.2 | 49.45 | 49.45 | -0.55 (-1.10%) | 34,802 |
| 23 Jun 2010 | INR | 47.25 | 51.45 | 47.25 | 50 | 50 | +1.35 (+2.77%) | 70,166 |
| 22 Jun 2010 | INR | 48.65 | 49.8 | 48.5 | 48.65 | 48.65 | -0.35 (-0.71%) | 18,350 |
| 21 Jun 2010 | INR | 50 | 50.3 | 47 | 49 | 49 | -0.05 (-0.10%) | 24,988 |
| 18 Jun 2010 | INR | 50.05 | 50.4 | 49 | 49.05 | 49.05 | -1.25 (-2.49%) | 23,444 |
| 17 Jun 2010 | INR | 50 | 51.4 | 49.55 | 50.3 | 50.3 | +0.8 (+1.62%) | 61,918 |
| 16 Jun 2010 | INR | 49.75 | 51.4 | 49.2 | 49.5 | 49.5 | +0.6 (+1.23%) | 67,456 |
| 15 Jun 2010 | INR | 49.55 | 50 | 48.85 | 48.9 | 48.9 | -0.2 (-0.41%) | 24,110 |
| 14 Jun 2010 | INR | 50.35 | 50.35 | 48.55 | 49.1 | 49.1 | 0.0 (0.0%) | 38,226 |
| 11 Jun 2010 | INR | 50.85 | 50.85 | 49 | 49.1 | 49.1 | -0.05 (-0.10%) | 26,204 |
| 10 Jun 2010 | INR | 49.2 | 50.55 | 48.7 | 49.15 | 49.15 | -0.15 (-0.30%) | 48,365 |
| 9 Jun 2010 | INR | 49.5 | 50.1 | 48.8 | 49.3 | 49.3 | -0.1 (-0.20%) | 27,379 |
| 8 Jun 2010 | INR | 50.05 | 51.45 | 48.5 | 49.4 | 49.4 | +0.3 (+0.61%) | 49,419 |
| 7 Jun 2010 | INR | 50 | 50.95 | 48.5 | 49.1 | 49.1 | -1.55 (-3.06%) | 49,273 |
| 4 Jun 2010 | INR | 51.5 | 52.35 | 50.6 | 50.65 | 50.65 | -1 (-1.94%) | 45,846 |
| 3 Jun 2010 | INR | 52.8 | 54.5 | 51.6 | 51.65 | 51.65 | 0.0 (0.0%) | 58,651 |
| 2 Jun 2010 | INR | 53.5 | 61.45 | 51.2 | 51.65 | 51.65 | +0.85 (+1.67%) | 62,285 |
| 1 Jun 2010 | INR | 50.55 | 55.4 | 50.5 | 50.8 | 50.8 | -0.3 (-0.59%) | 209,266 |
| 31 May 2010 | INR | 51 | 53 | 49.5 | 51.1 | 51.1 | -0.9 (-1.73%) | 126,454 |
