| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | INR | 59.4 | 59.4 | 51.5 | 52 | 52 | -6.3 (-10.81%) | 621,867 |
| 27 May 2010 | INR | 60.5 | 61.15 | 58.3 | 58.3 | 58.3 | -1.35 (-2.26%) | 419,676 |
| 26 May 2010 | INR | 60.1 | 62.2 | 58.25 | 59.65 | 59.65 | +1.85 (+3.20%) | 1,372,306 |
| 25 May 2010 | INR | 55.85 | 64.2 | 55.1 | 57.8 | 57.8 | +0.8 (+1.40%) | 1,292,620 |
| 24 May 2010 | INR | 53.35 | 57.5 | 50.6 | 57 | 57 | +6.45 (+12.76%) | 422,438 |
| 21 May 2010 | INR | 50.45 | 51.5 | 48.15 | 50.55 | 50.55 | -0.95 (-1.84%) | 46,328 |
| 20 May 2010 | INR | 51.85 | 52.25 | 50 | 51.5 | 51.5 | +0.45 (+0.88%) | 102,437 |
| 19 May 2010 | INR | 48.95 | 53.4 | 48.25 | 51.05 | 51.05 | +2.35 (+4.83%) | 335,005 |
| 18 May 2010 | INR | 47.4 | 49.4 | 47.4 | 48.7 | 48.7 | -0.2 (-0.41%) | 50,183 |
| 17 May 2010 | INR | 50 | 50 | 46.35 | 48.9 | 48.9 | -1.1 (-2.20%) | 128,880 |
| 14 May 2010 | INR | 51.45 | 53.45 | 49.85 | 50 | 50 | 0.0 (0.0%) | 265,091 |
| 13 May 2010 | INR | 50.5 | 56 | 49.7 | 50 | 50 | -4.7 (-8.59%) | 357,732 |
| 12 May 2010 | INR | 46.6 | 54.7 | 46.5 | 54.7 | 54.7 | +8.95 (+19.56%) | 1,147,342 |
| 11 May 2010 | INR | 46.6 | 47.2 | 45.35 | 45.75 | 45.75 | -0.35 (-0.76%) | 13,584 |
| 10 May 2010 | INR | 46.3 | 46.75 | 45.6 | 46.1 | 46.1 | +1.6 (+3.60%) | 26,527 |
| 7 May 2010 | INR | 45.2 | 46.55 | 44.5 | 44.5 | 44.5 | -1.6 (-3.47%) | 40,388 |
| 6 May 2010 | INR | 46.1 | 48 | 45.25 | 46.1 | 46.1 | +0.15 (+0.33%) | 104,714 |
| 5 May 2010 | INR | 46.5 | 46.5 | 44.1 | 45.95 | 45.95 | -0.9 (-1.92%) | 52,634 |
| 4 May 2010 | INR | 49.25 | 50.75 | 46.55 | 46.85 | 46.85 | -2.35 (-4.78%) | 37,984 |
| 3 May 2010 | INR | 49.2 | 51.35 | 48.5 | 49.2 | 49.2 | -1 (-1.99%) | 51,781 |
| 30 Apr 2010 | INR | 53.7 | 53.7 | 49.4 | 50.2 | 50.2 | -1 (-1.95%) | 165,805 |
| 29 Apr 2010 | INR | 47.4 | 54.4 | 47.4 | 51.2 | 51.2 | +4.2 (+8.94%) | 677,302 |
| 28 Apr 2010 | INR | 48.9 | 49.4 | 46.7 | 47 | 47 | -2.5 (-5.05%) | 59,924 |
| 27 Apr 2010 | INR | 51.45 | 51.75 | 49.2 | 49.5 | 49.5 | -2.75 (-5.26%) | 167,304 |
| 26 Apr 2010 | INR | 48.3 | 53.8 | 46.75 | 52.25 | 52.25 | +5.95 (+12.85%) | 1,063,544 |
| 23 Apr 2010 | INR | 47.5 | 48.75 | 46.3 | 46.3 | 46.3 | -0.7 (-1.49%) | 27,178 |
| 22 Apr 2010 | INR | 48.35 | 50 | 46.6 | 47 | 47 | -1.2 (-2.49%) | 106,569 |
| 21 Apr 2010 | INR | 47.7 | 51.65 | 47.5 | 48.2 | 48.2 | +1.2 (+2.55%) | 235,897 |
| 20 Apr 2010 | INR | 47.95 | 49.5 | 46.7 | 47 | 47 | -0.25 (-0.53%) | 55,517 |
| 19 Apr 2010 | INR | 47.9 | 51.25 | 47.15 | 47.25 | 47.25 | -3.3 (-6.53%) | 231,763 |
