| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 43.3 | 52.3 | 42.3 | 50.55 | 50.55 | +7.35 (+17.01%) | 525,553 |
| 15 Apr 2010 | INR | 44.5 | 44.5 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 5,240 |
| 13 Apr 2010 | INR | 45 | 45 | 43.35 | 44 | 44 | -0.15 (-0.34%) | 6,427 |
| 12 Apr 2010 | INR | 45 | 46 | 44.1 | 44.15 | 44.15 | 0.0 (0.0%) | 2,834 |
| 9 Apr 2010 | INR | 44.9 | 44.9 | 43.55 | 44.15 | 44.15 | -0.55 (-1.23%) | 7,533 |
| 8 Apr 2010 | INR | 46 | 46 | 44.3 | 44.7 | 44.7 | -0.3 (-0.67%) | 2,428 |
| 7 Apr 2010 | INR | 45.95 | 45.95 | 44.95 | 45 | 45 | -0.5 (-1.10%) | 2,381 |
| 6 Apr 2010 | INR | 46.8 | 46.95 | 44.5 | 45.5 | 45.5 | +0.1 (+0.22%) | 9,453 |
| 5 Apr 2010 | INR | 44.1 | 46.85 | 43.3 | 45.4 | 45.4 | +2.35 (+5.46%) | 50,551 |
| 1 Apr 2010 | INR | 43.6 | 44 | 43 | 43.05 | 43.05 | +0.05 (+0.12%) | 6,470 |
| 31 Mar 2010 | INR | 43 | 44 | 41.75 | 43 | 43 | +1.25 (+2.99%) | 3,818 |
| 30 Mar 2010 | INR | 41.95 | 41.95 | 40.35 | 41.75 | 41.75 | +0.8 (+1.95%) | 9,762 |
| 29 Mar 2010 | INR | 42.45 | 48.45 | 40.5 | 40.95 | 40.95 | +0.35 (+0.86%) | 9,488 |
| 26 Mar 2010 | INR | 43.9 | 43.9 | 40 | 40.6 | 40.6 | -1.6 (-3.79%) | 18,402 |
| 25 Mar 2010 | INR | 43.9 | 44.1 | 42.2 | 42.2 | 42.2 | -1.6 (-3.65%) | 5,970 |
| 23 Mar 2010 | INR | 43.55 | 44.25 | 43.1 | 43.8 | 43.8 | -0.05 (-0.11%) | 6,463 |
| 22 Mar 2010 | INR | 44.95 | 44.95 | 43.2 | 43.85 | 43.85 | -0.25 (-0.57%) | 7,485 |
| 19 Mar 2010 | INR | 44 | 45.4 | 44 | 44.1 | 44.1 | -0.15 (-0.34%) | 10,027 |
| 18 Mar 2010 | INR | 44.1 | 44.9 | 44.1 | 44.25 | 44.25 | +0.25 (+0.57%) | 2,981 |
| 17 Mar 2010 | INR | 45 | 45.6 | 44 | 44 | 44 | -1.5 (-3.30%) | 5,676 |
| 16 Mar 2010 | INR | 46 | 46 | 44.35 | 45.5 | 45.5 | +0.3 (+0.66%) | 7,691 |
| 15 Mar 2010 | INR | 45.35 | 47 | 45.2 | 45.2 | 45.2 | -1.05 (-2.27%) | 3,989 |
| 12 Mar 2010 | INR | 46.1 | 46.5 | 45.6 | 46.25 | 46.25 | +0.15 (+0.33%) | 4,738 |
| 11 Mar 2010 | INR | 46.45 | 46.5 | 45.05 | 46.1 | 46.1 | +0.1 (+0.22%) | 6,109 |
| 10 Mar 2010 | INR | 46.6 | 47.15 | 46 | 46 | 46 | -0.7 (-1.50%) | 7,557 |
| 9 Mar 2010 | INR | 46 | 47 | 46 | 46.7 | 46.7 | +0.2 (+0.43%) | 2,779 |
| 8 Mar 2010 | INR | 47 | 47.45 | 46.4 | 46.5 | 46.5 | +0.1 (+0.22%) | 6,495 |
| 5 Mar 2010 | INR | 47 | 47 | 45.75 | 46.4 | 46.4 | +0.05 (+0.11%) | 6,836 |
| 4 Mar 2010 | INR | 45.25 | 46.95 | 45.25 | 46.35 | 46.35 | -0.25 (-0.54%) | 7,421 |
| 3 Mar 2010 | INR | 45.55 | 47.25 | 45.5 | 46.6 | 46.6 | +0.6 (+1.30%) | 7,538 |
