| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 48.5 | 48.5 | 46.5 | 46.9 | 46.9 | -1.05 (-2.19%) | 6,862 |
| 24 Jan 2023 | INR | 49.25 | 49.5 | 47.1 | 47.95 | 47.95 | -0.3 (-0.62%) | 69,656 |
| 23 Jan 2023 | INR | 49 | 51 | 47.35 | 48.25 | 48.25 | -1.2 (-2.43%) | 60,303 |
| 20 Jan 2023 | INR | 48.15 | 53 | 47.15 | 49.45 | 49.45 | +1.3 (+2.70%) | 260,365 |
| 19 Jan 2023 | INR | 46.65 | 48.6 | 46 | 48.15 | 48.15 | +1.5 (+3.22%) | 89,582 |
| 18 Jan 2023 | INR | 46.85 | 47.7 | 46.35 | 46.65 | 46.65 | -0.15 (-0.32%) | 13,279 |
| 17 Jan 2023 | INR | 46.7 | 48.95 | 46.4 | 46.8 | 46.8 | +0.3 (+0.65%) | 29,420 |
| 16 Jan 2023 | INR | 48.7 | 48.7 | 46.2 | 46.5 | 46.5 | -0.85 (-1.80%) | 29,794 |
| 13 Jan 2023 | INR | 46.7 | 48.05 | 46.7 | 47.35 | 47.35 | -0.05 (-0.11%) | 22,000 |
| 12 Jan 2023 | INR | 47.8 | 48.55 | 47.1 | 47.4 | 47.4 | -0.55 (-1.15%) | 17,236 |
| 11 Jan 2023 | INR | 47.4 | 49.2 | 47.4 | 47.95 | 47.95 | +0.55 (+1.16%) | 32,926 |
| 10 Jan 2023 | INR | 49.45 | 49.45 | 46.4 | 47.4 | 47.4 | -1.9 (-3.85%) | 21,934 |
| 9 Jan 2023 | INR | 47.35 | 50.65 | 47.35 | 49.3 | 49.3 | +2 (+4.23%) | 68,316 |
| 6 Jan 2023 | INR | 47.9 | 48.4 | 47.2 | 47.3 | 47.3 | -0.55 (-1.15%) | 13,128 |
| 5 Jan 2023 | INR | 47.05 | 48.85 | 47.05 | 47.85 | 47.85 | +0.3 (+0.63%) | 8,060 |
| 4 Jan 2023 | INR | 49.5 | 49.5 | 47.4 | 47.55 | 47.55 | -1.45 (-2.96%) | 24,804 |
| 3 Jan 2023 | INR | 50.7 | 50.7 | 48.2 | 49 | 49 | -0.85 (-1.71%) | 61,410 |
| 2 Jan 2023 | INR | 47.8 | 51.05 | 45.65 | 49.85 | 49.85 | +3.55 (+7.67%) | 243,302 |
| 30 Dec 2022 | INR | 47.45 | 47.55 | 46 | 46.3 | 46.3 | -0.9 (-1.91%) | 16,700 |
| 29 Dec 2022 | INR | 45.8 | 47.5 | 45.8 | 47.2 | 47.2 | -0.2 (-0.42%) | 3,963 |
| 28 Dec 2022 | INR | 45.2 | 48.3 | 45.2 | 47.4 | 47.4 | +2.25 (+4.98%) | 40,958 |
| 27 Dec 2022 | INR | 45.1 | 46.65 | 44.4 | 45.15 | 45.15 | +0.25 (+0.56%) | 16,394 |
| 26 Dec 2022 | INR | 42.3 | 45.4 | 42.3 | 44.9 | 44.9 | +2.7 (+6.40%) | 14,175 |
| 23 Dec 2022 | INR | 46 | 46 | 42 | 42.2 | 42.2 | -4.35 (-9.34%) | 31,501 |
| 22 Dec 2022 | INR | 48 | 48 | 46 | 46.55 | 46.55 | -0.35 (-0.75%) | 72,498 |
| 21 Dec 2022 | INR | 46.1 | 49.3 | 45.75 | 46.9 | 46.9 | +0.95 (+2.07%) | 79,262 |
| 20 Dec 2022 | INR | 46.85 | 46.85 | 45.7 | 45.95 | 45.95 | -0.1 (-0.22%) | 8,353 |
| 19 Dec 2022 | INR | 46.05 | 47.75 | 45.8 | 46.05 | 46.05 | -0.3 (-0.65%) | 13,586 |
| 16 Dec 2022 | INR | 46.6 | 46.95 | 45.55 | 46.35 | 46.35 | +0.3 (+0.65%) | 16,303 |
| 15 Dec 2022 | INR | 46.9 | 47 | 45.55 | 46.05 | 46.05 | -0.1 (-0.22%) | 22,450 |
