| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | INR | 47 | 47 | 45.1 | 46 | 46 | +0.9 (+2.00%) | 8,495 |
| 26 Feb 2010 | INR | 47 | 47.2 | 45.1 | 45.1 | 45.1 | -1 (-2.17%) | 8,398 |
| 25 Feb 2010 | INR | 47.9 | 47.9 | 45.55 | 46.1 | 46.1 | -0.4 (-0.86%) | 16,937 |
| 24 Feb 2010 | INR | 48.85 | 48.85 | 45.15 | 46.5 | 46.5 | -1.5 (-3.13%) | 9,103 |
| 23 Feb 2010 | INR | 47.5 | 48 | 46.7 | 48 | 48 | +0.45 (+0.95%) | 9,660 |
| 22 Feb 2010 | INR | 47 | 48.8 | 47 | 47.55 | 47.55 | +0.35 (+0.74%) | 11,318 |
| 19 Feb 2010 | INR | 46.5 | 48 | 46.5 | 47.2 | 47.2 | -0.2 (-0.42%) | 13,907 |
| 18 Feb 2010 | INR | 47.9 | 47.95 | 47 | 47.4 | 47.4 | -1.05 (-2.17%) | 2,302 |
| 17 Feb 2010 | INR | 47.8 | 48.45 | 46 | 48.45 | 48.45 | +1.25 (+2.65%) | 11,693 |
| 16 Feb 2010 | INR | 47.2 | 47.2 | 45.9 | 47.2 | 47.2 | +0.8 (+1.72%) | 13,222 |
| 15 Feb 2010 | INR | 46.45 | 47 | 45.5 | 46.4 | 46.4 | +1.15 (+2.54%) | 9,916 |
| 11 Feb 2010 | INR | 46.2 | 46.6 | 45.25 | 45.25 | 45.25 | -0.6 (-1.31%) | 4,254 |
| 10 Feb 2010 | INR | 45.8 | 46.85 | 45 | 45.85 | 45.85 | +0.7 (+1.55%) | 5,822 |
| 9 Feb 2010 | INR | 45.7 | 45.9 | 44.7 | 45.15 | 45.15 | +0.5 (+1.12%) | 6,204 |
| 8 Feb 2010 | INR | 46 | 46.05 | 44.65 | 44.65 | 44.65 | -0.85 (-1.87%) | 8,000 |
| 6 Feb 2010 | INR | 46 | 46.45 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 2,201 |
| 5 Feb 2010 | INR | 44.55 | 46.5 | 44.55 | 45 | 45 | -2.2 (-4.66%) | 9,596 |
| 4 Feb 2010 | INR | 47 | 47.85 | 46.05 | 47.2 | 47.2 | +0.05 (+0.11%) | 5,065 |
| 3 Feb 2010 | INR | 47.5 | 48.5 | 47.05 | 47.15 | 47.15 | +0.05 (+0.11%) | 10,007 |
| 2 Feb 2010 | INR | 49.25 | 49.4 | 47.05 | 47.1 | 47.1 | -0.9 (-1.88%) | 12,802 |
| 1 Feb 2010 | INR | 46.7 | 48.9 | 46.65 | 48 | 48 | +1.35 (+2.89%) | 12,250 |
| 29 Jan 2010 | INR | 46 | 47.8 | 45.55 | 46.65 | 46.65 | -0.35 (-0.74%) | 11,924 |
| 28 Jan 2010 | INR | 50 | 50 | 47 | 47 | 47 | -0.5 (-1.05%) | 15,404 |
| 27 Jan 2010 | INR | 50.4 | 50.4 | 47.5 | 47.5 | 47.5 | -3.1 (-6.13%) | 8,487 |
| 25 Jan 2010 | INR | 50.5 | 51.6 | 50 | 50.6 | 50.6 | +1.3 (+2.64%) | 9,283 |
| 22 Jan 2010 | INR | 50 | 52 | 46.8 | 49.3 | 49.3 | -1.8 (-3.52%) | 25,601 |
| 21 Jan 2010 | INR | 53.2 | 55 | 50.55 | 51.1 | 51.1 | -2.15 (-4.04%) | 40,907 |
| 20 Jan 2010 | INR | 53.6 | 55 | 53.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 14,570 |
| 19 Jan 2010 | INR | 53.3 | 54.5 | 53.2 | 53.75 | 53.75 | -0.4 (-0.74%) | 27,109 |
| 18 Jan 2010 | INR | 52.2 | 54.9 | 52.15 | 54.15 | 54.15 | +0.05 (+0.09%) | 19,608 |
