| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 56 | 56 | 54.1 | 54.1 | 54.1 | -1.8 (-3.22%) | 18,752 |
| 14 Jan 2010 | INR | 56 | 56.5 | 55.15 | 55.9 | 55.9 | +0.2 (+0.36%) | 18,640 |
| 13 Jan 2010 | INR | 55.4 | 56.75 | 55.05 | 55.7 | 55.7 | +0.6 (+1.09%) | 28,964 |
| 12 Jan 2010 | INR | 53.85 | 58.05 | 53.85 | 55.1 | 55.1 | +1.6 (+2.99%) | 128,669 |
| 11 Jan 2010 | INR | 53.5 | 54.75 | 52.5 | 53.5 | 53.5 | +0.6 (+1.13%) | 23,234 |
| 8 Jan 2010 | INR | 54.85 | 54.9 | 52.6 | 52.9 | 52.9 | -1.3 (-2.40%) | 33,018 |
| 7 Jan 2010 | INR | 54 | 55.2 | 53 | 54.2 | 54.2 | +1.55 (+2.94%) | 85,845 |
| 6 Jan 2010 | INR | 49.25 | 52.65 | 49.25 | 52.65 | 52.65 | +2.65 (+5.30%) | 41,470 |
| 5 Jan 2010 | INR | 50 | 50.9 | 49.75 | 50 | 50 | +0.75 (+1.52%) | 27,218 |
| 4 Jan 2010 | INR | 49.1 | 49.95 | 49 | 49.25 | 49.25 | +0.1 (+0.20%) | 16,904 |
| 31 Dec 2009 | INR | 48.1 | 50.5 | 48.1 | 49.15 | 49.15 | +0.65 (+1.34%) | 17,753 |
| 30 Dec 2009 | INR | 47.75 | 48.9 | 47.75 | 48.5 | 48.5 | +0.65 (+1.36%) | 9,471 |
| 29 Dec 2009 | INR | 48.9 | 49.2 | 47.55 | 47.85 | 47.85 | -1 (-2.05%) | 13,300 |
| 24 Dec 2009 | INR | 47.8 | 49.45 | 47.5 | 48.85 | 48.85 | +0.85 (+1.77%) | 14,491 |
| 23 Dec 2009 | INR | 48 | 48.35 | 47.75 | 48 | 48 | -0.2 (-0.41%) | 11,018 |
| 22 Dec 2009 | INR | 47.15 | 48.6 | 47.15 | 48.2 | 48.2 | +0.2 (+0.42%) | 7,316 |
| 21 Dec 2009 | INR | 48 | 49.75 | 47.5 | 48 | 48 | -0.35 (-0.72%) | 7,309 |
| 18 Dec 2009 | INR | 49.9 | 49.9 | 48.25 | 48.35 | 48.35 | -0.75 (-1.53%) | 9,042 |
| 17 Dec 2009 | INR | 49.3 | 49.9 | 49.05 | 49.1 | 49.1 | -0.4 (-0.81%) | 9,619 |
| 16 Dec 2009 | INR | 50 | 50 | 49 | 49.5 | 49.5 | +0.1 (+0.20%) | 8,192 |
| 15 Dec 2009 | INR | 51 | 51.7 | 49.4 | 49.4 | 49.4 | -1.3 (-2.56%) | 12,033 |
| 14 Dec 2009 | INR | 49.9 | 51.8 | 49.9 | 50.7 | 50.7 | +1.8 (+3.68%) | 32,679 |
| 11 Dec 2009 | INR | 50.9 | 50.9 | 48.9 | 48.9 | 48.9 | -0.8 (-1.61%) | 12,372 |
| 10 Dec 2009 | INR | 50.25 | 50.5 | 49.55 | 49.7 | 49.7 | -0.65 (-1.29%) | 11,693 |
| 9 Dec 2009 | INR | 49 | 50.85 | 48.6 | 50.35 | 50.35 | +1.35 (+2.76%) | 20,307 |
| 8 Dec 2009 | INR | 49.35 | 49.35 | 48.3 | 49 | 49 | +0.15 (+0.31%) | 12,105 |
| 7 Dec 2009 | INR | 49 | 49.55 | 48.65 | 48.85 | 48.85 | -0.15 (-0.31%) | 14,362 |
| 4 Dec 2009 | INR | 49.6 | 50.3 | 48.25 | 49 | 49 | -1 (-2%) | 13,230 |
| 3 Dec 2009 | INR | 50.8 | 51.35 | 49.3 | 50 | 50 | -0.1 (-0.20%) | 14,910 |
| 2 Dec 2009 | INR | 51.5 | 52 | 49.8 | 50.1 | 50.1 | -1.9 (-3.65%) | 22,510 |
