| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | INR | 72 | 72 | 70.25 | 70.55 | 70.55 | +0.55 (+0.79%) | 536 |
| 20 Jul 2009 | INR | 70.25 | 73 | 70 | 70 | 70 | -0.1 (-0.14%) | 2,365 |
| 17 Jul 2009 | INR | 69.05 | 73.9 | 69 | 70.1 | 70.1 | -0.15 (-0.21%) | 1,432 |
| 16 Jul 2009 | INR | 76 | 76 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 3,694 |
| 15 Jul 2009 | INR | 72 | 73 | 70 | 72 | 72 | +2.2 (+3.15%) | 3,638 |
| 14 Jul 2009 | INR | 66.1 | 70 | 66.1 | 69.8 | 69.8 | +2.5 (+3.71%) | 2,228 |
| 13 Jul 2009 | INR | 68.5 | 71.5 | 67.05 | 67.3 | 67.3 | -1.25 (-1.82%) | 688 |
| 10 Jul 2009 | INR | 67 | 73 | 67 | 68.55 | 68.55 | -1.55 (-2.21%) | 1,040 |
| 9 Jul 2009 | INR | 68 | 72.85 | 67.55 | 70.1 | 70.1 | +0.05 (+0.07%) | 702 |
| 8 Jul 2009 | INR | 71.1 | 73.9 | 70.05 | 70.05 | 70.05 | -2 (-2.78%) | 444 |
| 7 Jul 2009 | INR | 75 | 75.35 | 72 | 72.05 | 72.05 | -1.9 (-2.57%) | 751 |
| 6 Jul 2009 | INR | 76.5 | 76.5 | 72 | 73.95 | 73.95 | +1.05 (+1.44%) | 1,636 |
| 3 Jul 2009 | INR | 77 | 77 | 72.3 | 72.9 | 72.9 | -0.2 (-0.27%) | 982 |
| 2 Jul 2009 | INR | 78 | 78 | 73.1 | 73.1 | 73.1 | -4.9 (-6.28%) | 1,854 |
| 1 Jul 2009 | INR | 76.3 | 78 | 72.5 | 78 | 78 | +1.95 (+2.56%) | 719 |
| 30 Jun 2009 | INR | 80 | 80 | 76.05 | 76.05 | 76.05 | -3.45 (-4.34%) | 1,335 |
| 29 Jun 2009 | INR | 82.4 | 82.75 | 78.2 | 79.5 | 79.5 | -1.4 (-1.73%) | 2,018 |
| 26 Jun 2009 | INR | 82 | 82 | 78.1 | 80.9 | 80.9 | +0.15 (+0.19%) | 3,022 |
| 25 Jun 2009 | INR | 80.1 | 82.85 | 79.5 | 80.75 | 80.75 | +0.75 (+0.94%) | 1,567 |
| 24 Jun 2009 | INR | 80 | 80 | 78.1 | 80 | 80 | +1 (+1.27%) | 566 |
| 23 Jun 2009 | INR | 79.6 | 81.65 | 77.55 | 79 | 79 | -2.55 (-3.13%) | 649 |
| 22 Jun 2009 | INR | 81.65 | 88.9 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 1,743 |
| 19 Jun 2009 | INR | 85.2 | 85.8 | 85.1 | 85.8 | 85.8 | -3.2 (-3.60%) | 215 |
| 18 Jun 2009 | INR | 89.15 | 89.15 | 88.05 | 89 | 89 | -3.55 (-3.84%) | 336 |
| 17 Jun 2009 | INR | 89 | 94.2 | 89 | 92.55 | 92.55 | -0.55 (-0.59%) | 748 |
| 16 Jun 2009 | INR | 93.1 | 94.95 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 792 |
| 15 Jun 2009 | INR | 91 | 98.9 | 90.5 | 98 | 98 | +3 (+3.16%) | 204 |
| 12 Jun 2009 | INR | 95 | 99.9 | 95 | 95 | 95 | -4 (-4.04%) | 474 |
| 11 Jun 2009 | INR | 93 | 99.5 | 93 | 99 | 99 | +1.9 (+1.96%) | 985 |
| 10 Jun 2009 | INR | 105 | 106 | 97.1 | 97.1 | 97.1 | -4.85 (-4.76%) | 82 |
