| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 96.65 | 101.95 | 96.65 | 101.95 | 101.95 | +0.25 (+0.25%) | 787 |
| 8 Jun 2009 | INR | 109.9 | 109.9 | 101.7 | 101.7 | 101.7 | -5.35 (-5.00%) | 1,270 |
| 5 Jun 2009 | INR | 104.25 | 114.9 | 104.25 | 107.05 | 107.05 | -2.65 (-2.42%) | 4,317 |
| 4 Jun 2009 | INR | 113 | 113 | 107.1 | 109.7 | 109.7 | +1.45 (+1.34%) | 658 |
| 3 Jun 2009 | INR | 110 | 111.7 | 108.25 | 108.25 | 108.25 | -1.45 (-1.32%) | 799 |
| 2 Jun 2009 | INR | 111 | 111 | 107.1 | 109.7 | 109.7 | -0.25 (-0.23%) | 843 |
| 1 Jun 2009 | INR | 110 | 110.9 | 108.4 | 109.95 | 109.95 | +1.85 (+1.71%) | 1,194 |
| 29 May 2009 | INR | 108 | 110 | 108 | 108.1 | 108.1 | +0.1 (+0.09%) | 795 |
| 28 May 2009 | INR | 114 | 114 | 107.5 | 108 | 108 | +0.2 (+0.19%) | 230 |
| 27 May 2009 | INR | 112.4 | 112.4 | 107.8 | 107.8 | 107.8 | -6.2 (-5.44%) | 229 |
| 26 May 2009 | INR | 113 | 117.8 | 107.2 | 114 | 114 | +1.05 (+0.93%) | 2,385 |
| 25 May 2009 | INR | 106 | 112.95 | 106 | 112.95 | 112.95 | +8.65 (+8.29%) | 3,290 |
| 22 May 2009 | INR | 108.95 | 111.9 | 103.25 | 104.3 | 104.3 | -1.7 (-1.60%) | 10,088 |
| 21 May 2009 | INR | 105.1 | 112 | 105 | 106 | 106 | -2 (-1.85%) | 9,517 |
| 20 May 2009 | INR | 110 | 112.5 | 106.05 | 108 | 108 | +0.9 (+0.84%) | 6,728 |
| 19 May 2009 | INR | 109.5 | 114 | 105 | 107.1 | 107.1 | -2.4 (-2.19%) | 1,551 |
| 15 May 2009 | INR | 109 | 109.5 | 109 | 109.5 | 109.5 | -0.5 (-0.45%) | 44,710 |
| 13 May 2009 | INR | 106.55 | 110 | 106.05 | 110 | 110 | 0.0 (0.0%) | 10,900 |
| 12 May 2009 | INR | 109 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 13,000 |
| 11 May 2009 | INR | 111 | 111.2 | 111 | 111 | 111 | -0.25 (-0.22%) | 289 |
| 8 May 2009 | INR | 119 | 119 | 111.25 | 111.25 | 111.25 | -4.75 (-4.09%) | 433 |
| 7 May 2009 | INR | 115 | 117 | 113.4 | 116 | 116 | -0.1 (-0.09%) | 294 |
| 6 May 2009 | INR | 110.6 | 116.1 | 110.5 | 116.1 | 116.1 | +4.9 (+4.41%) | 30,761 |
| 5 May 2009 | INR | 116 | 116.15 | 110.05 | 111.2 | 111.2 | -4.4 (-3.81%) | 1,843 |
| 4 May 2009 | INR | 120.5 | 126.4 | 115.6 | 115.6 | 115.6 | -4.45 (-3.71%) | 13,825 |
| 29 Apr 2009 | INR | 118 | 122 | 115.1 | 120.05 | 120.05 | +0.05 (+0.04%) | 77,453 |
| 28 Apr 2009 | INR | 118.25 | 120 | 112 | 120 | 120 | +4.3 (+3.72%) | 9,943 |
| 27 Apr 2009 | INR | 116.1 | 119.5 | 115.7 | 115.7 | 115.7 | -0.15 (-0.13%) | 2,929 |
| 24 Apr 2009 | INR | 111 | 115.85 | 111 | 115.85 | 115.85 | +5.1 (+4.60%) | 1,501 |
| 23 Apr 2009 | INR | 104.25 | 110.75 | 104.2 | 110.75 | 110.75 | +3.8 (+3.55%) | 3,817 |
