| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 107.5 | 107.7 | 99 | 106.95 | 106.95 | +4.2 (+4.09%) | 12,963 |
| 21 Apr 2009 | INR | 102.5 | 103.75 | 97 | 102.75 | 102.75 | +3 (+3.01%) | 6,648 |
| 20 Apr 2009 | INR | 93 | 99.75 | 93 | 99.75 | 99.75 | +4.75 (+5%) | 7,304 |
| 17 Apr 2009 | INR | 93 | 95 | 89.3 | 95 | 95 | +3.8 (+4.17%) | 52,913 |
| 16 Apr 2009 | INR | 94 | 94.55 | 85.55 | 91.2 | 91.2 | +1.15 (+1.28%) | 5,415 |
| 15 Apr 2009 | INR | 83.15 | 90.05 | 83.05 | 90.05 | 90.05 | +5.35 (+6.32%) | 4,919 |
| 13 Apr 2009 | INR | 85 | 86.95 | 82 | 84.7 | 84.7 | +1.8 (+2.17%) | 2,948 |
| 9 Apr 2009 | INR | 81.8 | 82.9 | 81.8 | 82.9 | 82.9 | +3.95 (+5.00%) | 708 |
| 8 Apr 2009 | INR | 75 | 78.95 | 75 | 78.95 | 78.95 | +2.3 (+3.00%) | 4,038 |
| 6 Apr 2009 | INR | 74.9 | 76.65 | 72 | 76.65 | 76.65 | +3.65 (+5%) | 8,831 |
| 2 Apr 2009 | INR | 74.85 | 75.8 | 72 | 73 | 73 | +0.05 (+0.07%) | 5,988 |
| 1 Apr 2009 | INR | 73 | 74 | 70.35 | 72.95 | 72.95 | +0.9 (+1.25%) | 2,362 |
| 31 Mar 2009 | INR | 70.9 | 73.05 | 68.7 | 72.05 | 72.05 | +1.05 (+1.48%) | 15,653 |
| 30 Mar 2009 | INR | 72.75 | 73 | 68.2 | 71 | 71 | -0.1 (-0.14%) | 2,367 |
| 27 Mar 2009 | INR | 73.5 | 73.7 | 71.1 | 71.1 | 71.1 | +1.1 (+1.57%) | 15,904 |
| 26 Mar 2009 | INR | 72.25 | 74.5 | 69.1 | 70 | 70 | -1.9 (-2.64%) | 7,143 |
| 25 Mar 2009 | INR | 76 | 77.95 | 71.9 | 71.9 | 71.9 | -3.5 (-4.64%) | 39,199 |
| 24 Mar 2009 | INR | 70.15 | 75.4 | 70.1 | 75.4 | 75.4 | +4.25 (+5.97%) | 7,253 |
| 23 Mar 2009 | INR | 70.4 | 72.7 | 70.35 | 71.15 | 71.15 | -1.55 (-2.13%) | 1,255 |
| 20 Mar 2009 | INR | 70.5 | 72.7 | 67.6 | 72.7 | 72.7 | +2.7 (+3.86%) | 1,376 |
| 19 Mar 2009 | INR | 72 | 73.8 | 70 | 70 | 70 | -3.95 (-5.34%) | 3,420 |
| 18 Mar 2009 | INR | 70.25 | 75.45 | 70.25 | 73.95 | 73.95 | +1.85 (+2.57%) | 5,443 |
| 17 Mar 2009 | INR | 70.15 | 74.4 | 70.15 | 72.1 | 72.1 | -0.1 (-0.14%) | 25,684 |
| 16 Mar 2009 | INR | 71.55 | 75 | 71.55 | 72.2 | 72.2 | -2.3 (-3.09%) | 315 |
| 13 Mar 2009 | INR | 73.55 | 75 | 73.55 | 74.5 | 74.5 | -0.4 (-0.53%) | 935 |
| 12 Mar 2009 | INR | 75.05 | 77 | 73.25 | 74.9 | 74.9 | -2.15 (-2.79%) | 8,152 |
| 9 Mar 2009 | INR | 79 | 84.6 | 77.05 | 77.05 | 77.05 | -4.75 (-5.81%) | 30,747 |
| 6 Mar 2009 | INR | 77 | 84.85 | 77 | 81.8 | 81.8 | +0.9 (+1.11%) | 11,265 |
| 5 Mar 2009 | INR | 84.1 | 84.95 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 5,602 |
| 4 Mar 2009 | INR | 88.5 | 90 | 85.15 | 85.15 | 85.15 | -4.85 (-5.39%) | 8,961 |
