| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 87.1 | 92 | 84.45 | 90 | 90 | +2.1 (+2.39%) | 19,860 |
| 2 Mar 2009 | INR | 86.15 | 88.85 | 84 | 87.9 | 87.9 | +3.3 (+3.90%) | 7,925 |
| 27 Feb 2009 | INR | 82 | 84.6 | 81 | 84.6 | 84.6 | +1.7 (+2.05%) | 4,424 |
| 26 Feb 2009 | INR | 85 | 85 | 79.25 | 82.9 | 82.9 | -5.8 (-6.54%) | 57,624 |
| 25 Feb 2009 | INR | 85 | 88.75 | 81.6 | 88.7 | 88.7 | +2.8 (+3.26%) | 46,299 |
| 24 Feb 2009 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 80 |
| 20 Feb 2009 | INR | 90.4 | 91.9 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 5,064 |
| 19 Feb 2009 | INR | 95.15 | 95.5 | 95.15 | 95.15 | 95.15 | -5 (-4.99%) | 113,060 |
| 18 Feb 2009 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -5.25 (-4.98%) | 11,640 |
| 17 Feb 2009 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -5.55 (-5.00%) | 188 |
| 16 Feb 2009 | INR | 115.85 | 115.85 | 110.95 | 110.95 | 110.95 | -5.8 (-4.97%) | 722 |
| 13 Feb 2009 | INR | 116.75 | 124.75 | 116.75 | 116.75 | 116.75 | -6.15 (-5.00%) | 35,366 |
| 12 Feb 2009 | INR | 127.95 | 127.95 | 122.9 | 122.9 | 122.9 | -6.25 (-4.84%) | 3,721 |
| 11 Feb 2009 | INR | 130.15 | 133 | 129.15 | 129.15 | 129.15 | -5.35 (-3.98%) | 6,543 |
| 10 Feb 2009 | INR | 141 | 141.2 | 134.5 | 134.5 | 134.5 | -5.5 (-3.93%) | 19,941 |
| 9 Feb 2009 | INR | 145.5 | 147.75 | 138 | 140 | 140 | -4 (-2.78%) | 167,486 |
| 6 Feb 2009 | INR | 145 | 147.9 | 142.05 | 144 | 144 | +1.5 (+1.05%) | 105,117 |
| 5 Feb 2009 | INR | 136 | 143.6 | 136 | 142.5 | 142.5 | +3.75 (+2.70%) | 79,630 |
| 4 Feb 2009 | INR | 133.1 | 139.6 | 133.1 | 138.75 | 138.75 | +5.1 (+3.82%) | 58,773 |
| 3 Feb 2009 | INR | 133 | 139.4 | 130.2 | 133.65 | 133.65 | +0.65 (+0.49%) | 6,472 |
| 2 Feb 2009 | INR | 144.6 | 144.6 | 131 | 133 | 133 | -4.65 (-3.38%) | 25,791 |
| 30 Jan 2009 | INR | 143 | 149 | 137.65 | 137.65 | 137.65 | -2.55 (-1.82%) | 93,510 |
| 29 Jan 2009 | INR | 145 | 150.65 | 140.2 | 140.2 | 140.2 | -3.8 (-2.64%) | 75,144 |
| 28 Jan 2009 | INR | 142.3 | 144.45 | 135.6 | 144 | 144 | +1.95 (+1.37%) | 25,202 |
| 27 Jan 2009 | INR | 150 | 153 | 142.05 | 142.05 | 142.05 | -6 (-4.05%) | 46,659 |
| 23 Jan 2009 | INR | 139 | 150.65 | 137.25 | 148.05 | 148.05 | +11.05 (+8.07%) | 115,124 |
| 22 Jan 2009 | INR | 140 | 140.85 | 135.05 | 137 | 137 | 0.0 (0.0%) | 39,177 |
| 21 Jan 2009 | INR | 142 | 144.75 | 132.5 | 137 | 137 | +5 (+3.79%) | 218,902 |
| 20 Jan 2009 | INR | 128 | 139.9 | 125.15 | 132 | 132 | +3 (+2.33%) | 1,607 |
| 19 Jan 2009 | INR | 116 | 131.95 | 116 | 129 | 129 | +9.95 (+8.36%) | 8,157 |
