| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 119.1 | 121.95 | 118 | 119.05 | 119.05 | -0.9 (-0.75%) | 5,397 |
| 15 Jan 2009 | INR | 109.05 | 120 | 109.05 | 119.95 | 119.95 | -1.7 (-1.40%) | 6,174 |
| 14 Jan 2009 | INR | 124.85 | 124.85 | 117.5 | 121.65 | 121.65 | -5.25 (-4.14%) | 2,261 |
| 13 Jan 2009 | INR | 123 | 127 | 120 | 126.9 | 126.9 | +6.9 (+5.75%) | 6,896 |
| 12 Jan 2009 | INR | 118.25 | 132 | 118.25 | 120 | 120 | -14 (-10.45%) | 6,686 |
| 9 Jan 2009 | INR | 119.45 | 135 | 119.45 | 134 | 134 | +1.3 (+0.98%) | 5,266 |
| 7 Jan 2009 | INR | 147 | 147 | 132.7 | 132.7 | 132.7 | -13.3 (-9.11%) | 3,255 |
| 6 Jan 2009 | INR | 154.65 | 154.65 | 144 | 146 | 146 | +1 (+0.69%) | 21,194 |
| 5 Jan 2009 | INR | 155.1 | 157 | 145 | 145 | 145 | -5 (-3.33%) | 2,220 |
| 2 Jan 2009 | INR | 146 | 150 | 146 | 150 | 150 | +0.55 (+0.37%) | 1,326 |
| 1 Jan 2009 | INR | 142.05 | 149.45 | 138.15 | 149.45 | 149.45 | +4.95 (+3.43%) | 7,037 |
| 31 Dec 2008 | INR | 143 | 146.85 | 137 | 144.5 | 144.5 | +3.35 (+2.37%) | 556 |
| 30 Dec 2008 | INR | 147.8 | 147.8 | 140.15 | 141.15 | 141.15 | -4.85 (-3.32%) | 22,326 |
| 29 Dec 2008 | INR | 159 | 159 | 145.75 | 146 | 146 | -7.85 (-5.10%) | 9,154 |
| 26 Dec 2008 | INR | 153.8 | 153.85 | 143.05 | 153.85 | 153.85 | +9.85 (+6.84%) | 363 |
| 24 Dec 2008 | INR | 143.55 | 151 | 143.55 | 144 | 144 | -7 (-4.64%) | 2,657 |
| 23 Dec 2008 | INR | 152.55 | 152.55 | 147.2 | 151 | 151 | +0.5 (+0.33%) | 15,690 |
| 22 Dec 2008 | INR | 156.9 | 157 | 149.6 | 150.5 | 150.5 | -2.5 (-1.63%) | 27,639 |
| 19 Dec 2008 | INR | 150.95 | 155 | 150.95 | 153 | 153 | -5.65 (-3.56%) | 1,657 |
| 18 Dec 2008 | INR | 169.5 | 169.5 | 158.65 | 158.65 | 158.65 | -5.35 (-3.26%) | 40,660 |
| 17 Dec 2008 | INR | 176 | 177.05 | 164 | 164 | 164 | -4.6 (-2.73%) | 37 |
| 16 Dec 2008 | INR | 168.6 | 169 | 163.1 | 168.6 | 168.6 | +14.6 (+9.48%) | 909 |
| 15 Dec 2008 | INR | 167 | 167 | 152.55 | 154 | 154 | -13 (-7.78%) | 719 |
| 12 Dec 2008 | INR | 168.15 | 168.15 | 153 | 167 | 167 | +7 (+4.38%) | 3,198 |
| 11 Dec 2008 | INR | 159.1 | 167 | 159.1 | 160 | 160 | +3 (+1.91%) | 1,582 |
| 10 Dec 2008 | INR | 168 | 168 | 157 | 157 | 157 | +0.2 (+0.13%) | 50,120 |
| 8 Dec 2008 | INR | 156.8 | 171 | 156.8 | 156.8 | 156.8 | -8.2 (-4.97%) | 789 |
| 5 Dec 2008 | INR | 165.1 | 170 | 165 | 165 | 165 | -8 (-4.62%) | 223 |
| 4 Dec 2008 | INR | 173 | 173 | 172 | 173 | 173 | -8 (-4.42%) | 10 |
| 3 Dec 2008 | INR | 185 | 187 | 181 | 181 | 181 | -9 (-4.74%) | 19 |
