| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 46.9 | 47.1 | 45.6 | 46.15 | 46.15 | -0.8 (-1.70%) | 19,151 |
| 13 Dec 2022 | INR | 47.5 | 48.9 | 46.4 | 46.95 | 46.95 | -0.65 (-1.37%) | 16,862 |
| 12 Dec 2022 | INR | 45.45 | 48.25 | 45.45 | 47.6 | 47.6 | +1.3 (+2.81%) | 39,588 |
| 9 Dec 2022 | INR | 46.5 | 47.7 | 46.1 | 46.3 | 46.3 | -0.75 (-1.59%) | 19,891 |
| 8 Dec 2022 | INR | 46.4 | 48.25 | 46 | 47.05 | 47.05 | +0.45 (+0.97%) | 50,284 |
| 7 Dec 2022 | INR | 46.45 | 47 | 46.3 | 46.6 | 46.6 | +0.25 (+0.54%) | 6,774 |
| 6 Dec 2022 | INR | 45.6 | 47.4 | 45.6 | 46.35 | 46.35 | +0.05 (+0.11%) | 14,738 |
| 5 Dec 2022 | INR | 47.75 | 47.75 | 46.05 | 46.3 | 46.3 | 0.0 (0.0%) | 25,016 |
| 2 Dec 2022 | INR | 46 | 47.45 | 46 | 46.3 | 46.3 | -0.15 (-0.32%) | 35,723 |
| 1 Dec 2022 | INR | 47.95 | 48 | 46.3 | 46.45 | 46.45 | -0.95 (-2.00%) | 25,459 |
| 30 Nov 2022 | INR | 46.95 | 48 | 46.35 | 47.4 | 47.4 | +1.15 (+2.49%) | 27,972 |
| 29 Nov 2022 | INR | 47.9 | 47.9 | 45.3 | 46.25 | 46.25 | -0.8 (-1.70%) | 39,302 |
| 28 Nov 2022 | INR | 46.65 | 47.75 | 46.3 | 47.05 | 47.05 | +0.45 (+0.97%) | 29,940 |
| 25 Nov 2022 | INR | 46.85 | 47.5 | 46.05 | 46.6 | 46.6 | +0.25 (+0.54%) | 31,291 |
| 24 Nov 2022 | INR | 48.4 | 48.4 | 45.55 | 46.35 | 46.35 | +0.35 (+0.76%) | 16,146 |
| 23 Nov 2022 | INR | 47.8 | 48.65 | 45.5 | 46 | 46 | -0.65 (-1.39%) | 21,818 |
| 22 Nov 2022 | INR | 48.5 | 48.8 | 46 | 46.65 | 46.65 | -1.05 (-2.20%) | 34,479 |
| 21 Nov 2022 | INR | 48.75 | 48.8 | 47.2 | 47.7 | 47.7 | -0.95 (-1.95%) | 17,294 |
| 18 Nov 2022 | INR | 48.5 | 48.95 | 47.65 | 48.65 | 48.65 | +1.15 (+2.42%) | 27,370 |
| 17 Nov 2022 | INR | 46.9 | 49.4 | 46 | 47.5 | 47.5 | +0.55 (+1.17%) | 36,783 |
| 16 Nov 2022 | INR | 48 | 49.25 | 46.3 | 46.95 | 46.95 | -1 (-2.09%) | 36,485 |
| 15 Nov 2022 | INR | 51.15 | 51.5 | 45.65 | 47.95 | 47.95 | -2.1 (-4.20%) | 133,276 |
| 14 Nov 2022 | INR | 54.15 | 54.15 | 49.5 | 50.05 | 50.05 | -3 (-5.66%) | 80,968 |
| 11 Nov 2022 | INR | 49.95 | 53.5 | 49.5 | 53.05 | 53.05 | +3.1 (+6.21%) | 96,439 |
| 10 Nov 2022 | INR | 50.9 | 51.95 | 49.7 | 49.95 | 49.95 | -0.75 (-1.48%) | 53,455 |
| 9 Nov 2022 | INR | 52.55 | 53.6 | 50.3 | 50.7 | 50.7 | -1.8 (-3.43%) | 84,376 |
| 7 Nov 2022 | INR | 54.7 | 54.7 | 52.1 | 52.5 | 52.5 | -0.85 (-1.59%) | 40,906 |
| 4 Nov 2022 | INR | 54.15 | 55.9 | 52.3 | 53.35 | 53.35 | -1.1 (-2.02%) | 65,097 |
| 3 Nov 2022 | INR | 55.3 | 55.95 | 54.15 | 54.45 | 54.45 | +0.3 (+0.55%) | 64,735 |
| 2 Nov 2022 | INR | 58 | 60.7 | 53.2 | 54.15 | 54.15 | -2.75 (-4.83%) | 1,122,424 |
