| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 192 | 204 | 190 | 190 | 190 | -9.8 (-4.90%) | 39 |
| 1 Dec 2008 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -10.5 (-4.99%) | 20,000 |
| 28 Nov 2008 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | -11.05 (-4.99%) | 3 |
| 26 Nov 2008 | INR | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -11.65 (-5%) | 1 |
| 10 Nov 2008 | INR | 225 | 233 | 214 | 233 | 233 | +9 (+4.02%) | 1,101 |
| 7 Nov 2008 | INR | 224 | 224 | 224 | 224 | 224 | +10 (+4.67%) | 50 |
| 6 Nov 2008 | INR | 214 | 214 | 214 | 214 | 214 | -18 (-7.76%) | 50 |
| 5 Nov 2008 | INR | 230 | 232 | 212 | 232 | 232 | +7 (+3.11%) | 329 |
| 4 Nov 2008 | INR | 214 | 225 | 214 | 225 | 225 | 0.0 (0.0%) | 541 |
| 3 Nov 2008 | INR | 211 | 230 | 210 | 225 | 225 | +4.5 (+2.04%) | 1,157 |
| 31 Oct 2008 | INR | 211 | 220.5 | 211 | 220.5 | 220.5 | +10.5 (+5%) | 620 |
| 29 Oct 2008 | INR | 210 | 210 | 210 | 210 | 210 | -11 (-4.98%) | 57 |
| 28 Oct 2008 | INR | 221 | 221 | 221 | 221 | 221 | -10.8 (-4.66%) | 360 |
| 24 Oct 2008 | INR | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | -12.2 (-5%) | 1 |
| 22 Oct 2008 | INR | 244 | 244 | 244 | 244 | 244 | -10.5 (-4.13%) | 50 |
| 17 Oct 2008 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 5 |
| 16 Oct 2008 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -15.45 (-5.72%) | 100 |
| 15 Oct 2008 | INR | 270 | 270 | 260 | 269.95 | 269.95 | -2.05 (-0.75%) | 216 |
| 14 Oct 2008 | INR | 255 | 272 | 255 | 272 | 272 | +17 (+6.67%) | 101 |
| 10 Oct 2008 | INR | 260 | 260 | 253 | 255 | 255 | -10 (-3.77%) | 21,360 |
| 8 Oct 2008 | INR | 265 | 265 | 255 | 265 | 265 | +4 (+1.53%) | 334 |
| 7 Oct 2008 | INR | 265 | 269.95 | 260 | 261 | 261 | -14 (-5.09%) | 315 |
| 6 Oct 2008 | INR | 257.75 | 275 | 257.75 | 275 | 275 | +0.05 (+0.02%) | 5,145 |
| 3 Oct 2008 | INR | 260 | 276 | 257.15 | 274.95 | 274.95 | +10.3 (+3.89%) | 1,071 |
| 1 Oct 2008 | INR | 280 | 280 | 245.85 | 264.65 | 264.65 | +4.65 (+1.79%) | 53,144 |
| 30 Sep 2008 | INR | 280 | 285 | 259 | 260 | 260 | -25 (-8.77%) | 1,626 |
| 29 Sep 2008 | INR | 285 | 290 | 260.3 | 285 | 285 | 0.0 (0.0%) | 4,177 |
| 26 Sep 2008 | INR | 283 | 287.5 | 268.1 | 285 | 285 | 0.0 (0.0%) | 32,410 |
| 25 Sep 2008 | INR | 293 | 293 | 282 | 285 | 285 | -5 (-1.72%) | 536 |
| 24 Sep 2008 | INR | 292.25 | 297 | 285.15 | 290 | 290 | +3 (+1.05%) | 3,010 |
