| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 266 | 308.8 | 266 | 287 | 287 | -5.1 (-1.75%) | 15,022 |
| 22 Sep 2008 | INR | 288 | 297 | 275 | 292.1 | 292.1 | +20 (+7.35%) | 21,553 |
| 19 Sep 2008 | INR | 250 | 272.1 | 242 | 272.1 | 272.1 | +23.1 (+9.28%) | 6,080 |
| 18 Sep 2008 | INR | 250 | 258 | 225 | 249 | 249 | +3 (+1.22%) | 4,813 |
| 17 Sep 2008 | INR | 259.5 | 259.5 | 240 | 246 | 246 | +1 (+0.41%) | 2,042 |
| 16 Sep 2008 | INR | 249.85 | 250 | 233.35 | 245 | 245 | -10 (-3.92%) | 2,308 |
| 15 Sep 2008 | INR | 235 | 256 | 221.15 | 255 | 255 | +11 (+4.51%) | 2,941 |
| 12 Sep 2008 | INR | 248 | 248 | 235 | 244 | 244 | +5 (+2.09%) | 1,137 |
| 11 Sep 2008 | INR | 237 | 246.85 | 228 | 239 | 239 | -0.6 (-0.25%) | 11,980 |
| 10 Sep 2008 | INR | 223.05 | 239.6 | 223.05 | 239.6 | 239.6 | -2.4 (-0.99%) | 310 |
| 9 Sep 2008 | INR | 237.45 | 247.95 | 225.6 | 242 | 242 | +3 (+1.26%) | 8,351 |
| 8 Sep 2008 | INR | 235 | 244.25 | 212.25 | 239 | 239 | +8.75 (+3.80%) | 11,892 |
| 5 Sep 2008 | INR | 230 | 235 | 225 | 230.25 | 230.25 | -1.75 (-0.75%) | 1,361 |
| 4 Sep 2008 | INR | 228 | 233.95 | 227.9 | 232 | 232 | +4 (+1.75%) | 6,446 |
| 2 Sep 2008 | INR | 236 | 236 | 220 | 228 | 228 | -1 (-0.44%) | 19,903 |
| 1 Sep 2008 | INR | 229 | 235 | 223.15 | 229 | 229 | +4.95 (+2.21%) | 1,459 |
| 29 Aug 2008 | INR | 239.95 | 239.95 | 224.05 | 224.05 | 224.05 | -5.95 (-2.59%) | 2,775 |
| 28 Aug 2008 | INR | 239 | 241 | 228 | 230 | 230 | -7 (-2.95%) | 7,111 |
| 27 Aug 2008 | INR | 240 | 244 | 231.1 | 237 | 237 | -1.5 (-0.63%) | 2,297 |
| 26 Aug 2008 | INR | 232 | 240 | 231.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 21,911 |
| 25 Aug 2008 | INR | 235 | 253 | 235 | 238 | 238 | -7 (-2.86%) | 946 |
| 22 Aug 2008 | INR | 245 | 247.9 | 231 | 245 | 245 | +1 (+0.41%) | 1,373 |
| 21 Aug 2008 | INR | 245 | 245 | 235.2 | 244 | 244 | +1 (+0.41%) | 4,204 |
| 20 Aug 2008 | INR | 244.95 | 245 | 235 | 243 | 243 | +1 (+0.41%) | 463 |
| 19 Aug 2008 | INR | 235 | 244 | 235 | 242 | 242 | +0.5 (+0.21%) | 638 |
| 18 Aug 2008 | INR | 240 | 253.4 | 235.5 | 241.5 | 241.5 | -0.5 (-0.21%) | 1,357 |
| 14 Aug 2008 | INR | 252 | 253 | 242 | 242 | 242 | -13 (-5.10%) | 281 |
| 13 Aug 2008 | INR | 250 | 261.95 | 241 | 255 | 255 | +5 (+2%) | 360 |
| 12 Aug 2008 | INR | 252 | 258 | 246.25 | 250 | 250 | -9 (-3.47%) | 38,403 |
| 11 Aug 2008 | INR | 274 | 274 | 252.5 | 259 | 259 | -3.75 (-1.43%) | 5,422 |
