| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 265.5 | 265.5 | 252.55 | 262.75 | 262.75 | -2.25 (-0.85%) | 31 |
| 7 Aug 2008 | INR | 252 | 269.85 | 252 | 265 | 265 | +2 (+0.76%) | 176 |
| 6 Aug 2008 | INR | 250 | 263 | 250 | 263 | 263 | -1.8 (-0.68%) | 110 |
| 5 Aug 2008 | INR | 251 | 265 | 251 | 264.8 | 264.8 | +10.8 (+4.25%) | 242 |
| 4 Aug 2008 | INR | 265 | 265 | 253 | 254 | 254 | -11 (-4.15%) | 10,122 |
| 1 Aug 2008 | INR | 248.9 | 268 | 248.9 | 265 | 265 | +3 (+1.15%) | 891 |
| 31 Jul 2008 | INR | 266.85 | 266.85 | 262 | 262 | 262 | -5.95 (-2.22%) | 87 |
| 30 Jul 2008 | INR | 260 | 269.1 | 260 | 267.95 | 267.95 | +0.95 (+0.36%) | 1,400 |
| 29 Jul 2008 | INR | 250.05 | 267 | 250.05 | 267 | 267 | +3 (+1.14%) | 505 |
| 28 Jul 2008 | INR | 252.05 | 268 | 252 | 264 | 264 | -1 (-0.38%) | 335 |
| 25 Jul 2008 | INR | 251 | 265 | 248 | 265 | 265 | +5 (+1.92%) | 3,203 |
| 24 Jul 2008 | INR | 265 | 265 | 254.15 | 260 | 260 | +8 (+3.17%) | 60 |
| 23 Jul 2008 | INR | 251.15 | 264.9 | 246 | 252 | 252 | -7 (-2.70%) | 18,367 |
| 22 Jul 2008 | INR | 255 | 259 | 251 | 259 | 259 | -1.5 (-0.58%) | 15,156 |
| 21 Jul 2008 | INR | 260 | 261 | 260 | 260.5 | 260.5 | +0.5 (+0.19%) | 225 |
| 18 Jul 2008 | INR | 264 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 9,031 |
| 17 Jul 2008 | INR | 260 | 270.9 | 260 | 260 | 260 | -4.75 (-1.79%) | 1,223 |
| 16 Jul 2008 | INR | 256 | 265 | 255 | 264.75 | 264.75 | +4.75 (+1.83%) | 28,165 |
| 15 Jul 2008 | INR | 244 | 260 | 241.6 | 260 | 260 | +5 (+1.96%) | 53,465 |
| 14 Jul 2008 | INR | 250 | 259 | 242 | 255 | 255 | 0.0 (0.0%) | 900 |
| 11 Jul 2008 | INR | 245 | 255 | 245 | 255 | 255 | +10 (+4.08%) | 64,840 |
| 10 Jul 2008 | INR | 233 | 245 | 233 | 245 | 245 | +10.1 (+4.30%) | 1,301 |
| 9 Jul 2008 | INR | 249 | 250 | 232 | 234.9 | 234.9 | +3.9 (+1.69%) | 14,370 |
| 8 Jul 2008 | INR | 231 | 240 | 221.35 | 231 | 231 | -9 (-3.75%) | 1,184 |
| 7 Jul 2008 | INR | 240 | 240 | 228 | 240 | 240 | +14.3 (+6.34%) | 9,410 |
| 4 Jul 2008 | INR | 227 | 230 | 220 | 225.7 | 225.7 | -2.3 (-1.01%) | 88,254 |
| 3 Jul 2008 | INR | 214 | 228 | 214 | 228 | 228 | +4.5 (+2.01%) | 9,681 |
| 2 Jul 2008 | INR | 238 | 238 | 223.5 | 223.5 | 223.5 | -9.5 (-4.08%) | 40,732 |
| 1 Jul 2008 | INR | 233 | 237 | 231 | 233 | 233 | -11 (-4.51%) | 23,671 |
| 30 Jun 2008 | INR | 242.6 | 266 | 242 | 244 | 244 | -18 (-6.87%) | 2,277 |
