| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | INR | 283.95 | 283.95 | 261.5 | 262 | 262 | -15.65 (-5.64%) | 12,089 |
| 25 Jun 2008 | INR | 276 | 281.9 | 272 | 277.65 | 277.65 | -2.35 (-0.84%) | 13,766 |
| 24 Jun 2008 | INR | 293 | 295.8 | 278.65 | 280 | 280 | -10 (-3.45%) | 35,889 |
| 23 Jun 2008 | INR | 288.65 | 302 | 285.05 | 290 | 290 | -7 (-2.36%) | 43,874 |
| 20 Jun 2008 | INR | 285.65 | 297 | 269 | 297 | 297 | +14.1 (+4.98%) | 131,455 |
| 19 Jun 2008 | INR | 293 | 294 | 281.1 | 282.9 | 282.9 | -8.1 (-2.78%) | 64,872 |
| 18 Jun 2008 | INR | 300.3 | 302 | 287.2 | 291 | 291 | -7.45 (-2.50%) | 88,321 |
| 17 Jun 2008 | INR | 289 | 306.65 | 280 | 298.45 | 298.45 | +5.45 (+1.86%) | 62,400 |
| 16 Jun 2008 | INR | 288.45 | 294.85 | 286.05 | 293 | 293 | +10.3 (+3.64%) | 86,292 |
| 13 Jun 2008 | INR | 269.5 | 282.85 | 268 | 282.7 | 282.7 | +15.5 (+5.80%) | 145,874 |
| 12 Jun 2008 | INR | 261.65 | 275.9 | 261.05 | 267.2 | 267.2 | -0.05 (-0.02%) | 53,535 |
| 11 Jun 2008 | INR | 252 | 267.25 | 252 | 267.25 | 267.25 | +12.35 (+4.85%) | 126,509 |
| 10 Jun 2008 | INR | 243.5 | 256 | 242.3 | 254.9 | 254.9 | +7.9 (+3.20%) | 88,518 |
| 9 Jun 2008 | INR | 235 | 247 | 235 | 247 | 247 | +2 (+0.82%) | 13,428 |
| 6 Jun 2008 | INR | 251.8 | 251.9 | 239 | 245 | 245 | +3.85 (+1.60%) | 14,932 |
| 5 Jun 2008 | INR | 247.8 | 247.8 | 241.1 | 241.15 | 241.15 | -0.85 (-0.35%) | 6,487 |
| 4 Jun 2008 | INR | 246.95 | 254.9 | 239.95 | 242 | 242 | -3 (-1.22%) | 24,139 |
| 3 Jun 2008 | INR | 242.7 | 249.4 | 237 | 245 | 245 | 0.0 (0.0%) | 26,423 |
| 2 Jun 2008 | INR | 254 | 259 | 242.75 | 245 | 245 | -10.15 (-3.98%) | 18,449 |
| 30 May 2008 | INR | 264 | 268.9 | 252.55 | 255.15 | 255.15 | -5.85 (-2.24%) | 20,159 |
| 29 May 2008 | INR | 270 | 273.5 | 261 | 261 | 261 | -4.05 (-1.53%) | 43,598 |
| 28 May 2008 | INR | 259.95 | 265.05 | 259.1 | 265.05 | 265.05 | +12.65 (+5.01%) | 64,784 |
| 27 May 2008 | INR | 244.8 | 252.4 | 243 | 252.4 | 252.4 | +12.75 (+5.32%) | 21,330 |
| 26 May 2008 | INR | 251.75 | 252.5 | 239.65 | 239.65 | 239.65 | -12.35 (-4.90%) | 31,530 |
| 23 May 2008 | INR | 252.9 | 259.5 | 249.05 | 252 | 252 | +2 (+0.80%) | 40,291 |
| 22 May 2008 | INR | 248.5 | 256.5 | 246 | 250 | 250 | +0.5 (+0.20%) | 117,925 |
| 21 May 2008 | INR | 241.9 | 252 | 240.1 | 249.5 | 249.5 | +6.05 (+2.49%) | 80,485 |
| 20 May 2008 | INR | 237.5 | 247.5 | 237.5 | 243.45 | 243.45 | +3.45 (+1.44%) | 90,646 |
| 16 May 2008 | INR | 233.5 | 241.8 | 230 | 240 | 240 | +9.25 (+4.01%) | 78,617 |
| 15 May 2008 | INR | 222 | 230.75 | 221.15 | 230.75 | 230.75 | +13 (+5.97%) | 121,790 |
