| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 222 | 227 | 215 | 217.75 | 217.75 | -3.25 (-1.47%) | 56,392 |
| 13 May 2008 | INR | 223 | 230 | 219.05 | 221 | 221 | +4 (+1.84%) | 24,368 |
| 12 May 2008 | INR | 220.25 | 224.9 | 211.9 | 217 | 217 | -6.5 (-2.91%) | 36,449 |
| 9 May 2008 | INR | 224 | 227.2 | 216.15 | 223.5 | 223.5 | +1.9 (+0.86%) | 49,042 |
| 8 May 2008 | INR | 228 | 230 | 221.6 | 221.6 | 221.6 | -4.95 (-2.18%) | 39,020 |
| 7 May 2008 | INR | 228 | 232.5 | 225.1 | 226.55 | 226.55 | +0.55 (+0.24%) | 122,883 |
| 6 May 2008 | INR | 225 | 236 | 221 | 226 | 226 | +2 (+0.89%) | 128,752 |
| 5 May 2008 | INR | 220 | 229.5 | 218.6 | 224 | 224 | +4.05 (+1.84%) | 205,681 |
| 2 May 2008 | INR | 210 | 223 | 210 | 219.95 | 219.95 | +9.95 (+4.74%) | 110,456 |
| 30 Apr 2008 | INR | 214 | 222 | 209 | 210 | 210 | -5 (-2.33%) | 198,988 |
| 29 Apr 2008 | INR | 203 | 215.25 | 201.5 | 215 | 215 | +10.1 (+4.93%) | 246,745 |
| 28 Apr 2008 | INR | 192.6 | 205.75 | 191.7 | 204.9 | 204.9 | +12.35 (+6.41%) | 183,705 |
| 25 Apr 2008 | INR | 199.05 | 201.5 | 191 | 192.55 | 192.55 | -2.8 (-1.43%) | 62,201 |
| 24 Apr 2008 | INR | 200 | 204.5 | 195.05 | 195.35 | 195.35 | -1.95 (-0.99%) | 94,490 |
| 23 Apr 2008 | INR | 192 | 202.2 | 186.75 | 197.3 | 197.3 | +7.3 (+3.84%) | 197,084 |
| 22 Apr 2008 | INR | 190.35 | 196 | 184.55 | 190 | 190 | +0.05 (+0.03%) | 184,181 |
| 21 Apr 2008 | INR | 178 | 193 | 176.05 | 189.95 | 189.95 | +13.95 (+7.93%) | 342,371 |
| 17 Apr 2008 | INR | 179.85 | 184.8 | 173.6 | 176 | 176 | +0.6 (+0.34%) | 140,063 |
| 16 Apr 2008 | INR | 165.7 | 180.7 | 163.2 | 175.4 | 175.4 | +11.2 (+6.82%) | 466,950 |
| 15 Apr 2008 | INR | 166.1 | 172.8 | 162.4 | 164.2 | 164.2 | -2.75 (-1.65%) | 152,960 |
| 11 Apr 2008 | INR | 154 | 166.95 | 152.3 | 166.95 | 166.95 | +15.95 (+10.56%) | 465,214 |
| 10 Apr 2008 | INR | 161 | 163 | 150.8 | 151 | 151 | -11 (-6.79%) | 308,646 |
| 9 Apr 2008 | INR | 152 | 171.8 | 149.2 | 162 | 162 | +8.9 (+5.81%) | 777,744 |
| 8 Apr 2008 | INR | 154 | 154.4 | 140 | 153.1 | 153.1 | +2.5 (+1.66%) | 434,100 |
| 7 Apr 2008 | INR | 130.05 | 157.4 | 130 | 150.6 | 150.6 | +20.5 (+15.76%) | 895,008 |
| 4 Apr 2008 | INR | 131.05 | 140.8 | 128.65 | 130.1 | 130.1 | -2.9 (-2.18%) | 180,848 |
| 3 Apr 2008 | INR | 138.95 | 142.8 | 131.35 | 133 | 133 | -4 (-2.92%) | 170,353 |
| 2 Apr 2008 | INR | 127.1 | 150.2 | 123.5 | 137 | 137 | +10.05 (+7.92%) | 453,283 |
| 1 Apr 2008 | INR | 126 | 127.7 | 120.2 | 126.95 | 126.95 | +6.45 (+5.35%) | 25,976 |
| 31 Mar 2008 | INR | 121.1 | 124.6 | 120.2 | 120.5 | 120.5 | -2.65 (-2.15%) | 82,466 |
