| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 122.85 | 131 | 120.8 | 123.15 | 123.15 | +0.15 (+0.12%) | 68,558 |
| 27 Mar 2008 | INR | 117.75 | 123.95 | 117.75 | 123 | 123 | +0.1 (+0.08%) | 281,267 |
| 26 Mar 2008 | INR | 120.1 | 123.95 | 114.25 | 122.9 | 122.9 | +4.9 (+4.15%) | 367,011 |
| 25 Mar 2008 | INR | 108 | 121.4 | 106.25 | 118 | 118 | +12 (+11.32%) | 192,719 |
| 24 Mar 2008 | INR | 105 | 110.5 | 101.1 | 106 | 106 | -3.15 (-2.89%) | 82,833 |
| 19 Mar 2008 | INR | 104.9 | 110.8 | 102.2 | 109.15 | 109.15 | +6.65 (+6.49%) | 191,722 |
| 18 Mar 2008 | INR | 99 | 105.25 | 98 | 102.5 | 102.5 | +4.2 (+4.27%) | 104,819 |
| 17 Mar 2008 | INR | 100.05 | 101.9 | 95.8 | 98.3 | 98.3 | -7.7 (-7.26%) | 89,168 |
| 14 Mar 2008 | INR | 99.2 | 106.75 | 92 | 106 | 106 | +8 (+8.16%) | 540,402 |
| 13 Mar 2008 | INR | 101.5 | 104.95 | 94 | 98 | 98 | -8 (-7.55%) | 79,946 |
| 12 Mar 2008 | INR | 107.95 | 107.95 | 104.6 | 106 | 106 | +2.1 (+2.02%) | 90,308 |
| 11 Mar 2008 | INR | 106 | 109.9 | 100.05 | 103.9 | 103.9 | +1.1 (+1.07%) | 161,604 |
| 10 Mar 2008 | INR | 102.95 | 107.6 | 100 | 102.8 | 102.8 | -11.2 (-9.82%) | 131,642 |
| 7 Mar 2008 | INR | 105 | 114.9 | 97 | 114 | 114 | +0.2 (+0.18%) | 366,279 |
| 5 Mar 2008 | INR | 121.5 | 126 | 111.7 | 113.8 | 113.8 | -9.25 (-7.52%) | 293,673 |
| 4 Mar 2008 | INR | 139 | 139.95 | 122 | 123.05 | 123.05 | -12.2 (-9.02%) | 234,053 |
| 3 Mar 2008 | INR | 152 | 152 | 135.1 | 135.25 | 135.25 | -18.45 (-12.00%) | 119,510 |
| 29 Feb 2008 | INR | 151.1 | 154.8 | 148 | 153.7 | 153.7 | +2.2 (+1.45%) | 328,258 |
| 28 Feb 2008 | INR | 152.55 | 157 | 150.1 | 151.5 | 151.5 | -0.5 (-0.33%) | 395,548 |
| 27 Feb 2008 | INR | 152 | 161.85 | 151 | 152 | 152 | +1.5 (+1.00%) | 1,034,114 |
| 26 Feb 2008 | INR | 156 | 157.5 | 148.55 | 150.5 | 150.5 | -3.5 (-2.27%) | 629,936 |
| 25 Feb 2008 | INR | 162 | 162 | 153.25 | 154 | 154 | -4.4 (-2.78%) | 617,673 |
| 22 Feb 2008 | INR | 162 | 164 | 153.1 | 158.4 | 158.4 | -6.85 (-4.15%) | 1,554,432 |
| 21 Feb 2008 | INR | 176.75 | 178.4 | 163.6 | 165.25 | 165.25 | -6.95 (-4.04%) | 4,084,290 |
| 20 Feb 2008 | INR | 250 | 269.9 | 168.55 | 172.2 | 172.2 | 0.0 (0.0%) | 13,884,715 |
