| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 48.5 | 56.9 | 46.85 | 56.9 | 56.9 | +9.45 (+19.92%) | 1,768,600 |
| 31 Oct 2022 | INR | 48.1 | 48.95 | 47 | 47.45 | 47.45 | +0.45 (+0.96%) | 18,760 |
| 28 Oct 2022 | INR | 47.8 | 51.2 | 46.25 | 47 | 47 | -0.8 (-1.67%) | 31,296 |
| 27 Oct 2022 | INR | 49.55 | 49.55 | 47.25 | 47.8 | 47.8 | -1.6 (-3.24%) | 38,103 |
| 25 Oct 2022 | INR | 49.5 | 50.75 | 48.9 | 49.4 | 49.4 | +1.3 (+2.70%) | 25,213 |
| 24 Oct 2022 | INR | 49.65 | 55.5 | 42.1 | 48.1 | 48.1 | -3.2 (-6.24%) | 130,069 |
| 21 Oct 2022 | INR | 53.65 | 53.65 | 50.5 | 51.3 | 51.3 | -1.95 (-3.66%) | 31,182 |
| 20 Oct 2022 | INR | 55 | 56 | 52.5 | 53.25 | 53.25 | -0.45 (-0.84%) | 37,406 |
| 19 Oct 2022 | INR | 49.8 | 59.4 | 49.8 | 53.7 | 53.7 | +3.35 (+6.65%) | 192,975 |
| 18 Oct 2022 | INR | 48.95 | 51.6 | 47.5 | 50.35 | 50.35 | +1.25 (+2.55%) | 74,961 |
| 17 Oct 2022 | INR | 45.85 | 50.3 | 45.05 | 49.1 | 49.1 | +3.25 (+7.09%) | 184,597 |
| 14 Oct 2022 | INR | 48.45 | 48.45 | 45.3 | 45.85 | 45.85 | -0.55 (-1.19%) | 20,628 |
| 13 Oct 2022 | INR | 48.9 | 49.45 | 45.4 | 46.4 | 46.4 | -1.6 (-3.33%) | 44,838 |
| 12 Oct 2022 | INR | 47.75 | 49.8 | 47 | 48 | 48 | +0.25 (+0.52%) | 30,064 |
| 11 Oct 2022 | INR | 50.25 | 51.95 | 46.4 | 47.75 | 47.75 | -2.9 (-5.73%) | 87,731 |
| 10 Oct 2022 | INR | 52 | 55.45 | 48 | 50.65 | 50.65 | +1.05 (+2.12%) | 513,052 |
| 7 Oct 2022 | INR | 47.55 | 50.25 | 45.55 | 49.6 | 49.6 | +3.1 (+6.67%) | 115,894 |
| 6 Oct 2022 | INR | 46.9 | 48.15 | 45.55 | 46.5 | 46.5 | +2.2 (+4.97%) | 102,684 |
| 4 Oct 2022 | INR | 41.25 | 45.35 | 39.4 | 44.3 | 44.3 | +3.05 (+7.39%) | 40,900 |
| 3 Oct 2022 | INR | 42.3 | 42.3 | 40.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 10,547 |
| 30 Sep 2022 | INR | 41.7 | 41.7 | 40.15 | 41 | 41 | +1.2 (+3.02%) | 8,400 |
| 29 Sep 2022 | INR | 41.5 | 41.75 | 39.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 10,181 |
| 28 Sep 2022 | INR | 39.65 | 42.25 | 39.5 | 39.9 | 39.9 | -0.65 (-1.60%) | 15,231 |
| 27 Sep 2022 | INR | 41.95 | 43 | 40 | 40.55 | 40.55 | +0.1 (+0.25%) | 24,590 |
| 26 Sep 2022 | INR | 43.15 | 43.4 | 38.85 | 40.45 | 40.45 | -2.7 (-6.26%) | 28,050 |
| 23 Sep 2022 | INR | 43.95 | 44.15 | 42.5 | 43.15 | 43.15 | -0.8 (-1.82%) | 9,158 |
| 22 Sep 2022 | INR | 44.45 | 44.5 | 43.35 | 43.95 | 43.95 | -0.5 (-1.12%) | 10,233 |
| 21 Sep 2022 | INR | 44.95 | 44.95 | 43.8 | 44.45 | 44.45 | +0.65 (+1.48%) | 12,461 |
| 20 Sep 2022 | INR | 43.3 | 44.6 | 42.4 | 43.8 | 43.8 | +0.35 (+0.81%) | 14,661 |
| 19 Sep 2022 | INR | 45 | 45 | 43 | 43.45 | 43.45 | -1.75 (-3.87%) | 52,611 |
