| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 45 | 46.95 | 44.3 | 45.2 | 45.2 | -0.6 (-1.31%) | 24,135 |
| 15 Sep 2022 | INR | 45.4 | 47.2 | 44.6 | 45.8 | 45.8 | +0.55 (+1.22%) | 24,548 |
| 14 Sep 2022 | INR | 44.4 | 45.9 | 44.4 | 45.25 | 45.25 | +0.2 (+0.44%) | 15,355 |
| 13 Sep 2022 | INR | 46.75 | 46.75 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 12,099 |
| 12 Sep 2022 | INR | 45.8 | 46.15 | 44.5 | 45 | 45 | +0.35 (+0.78%) | 42,605 |
| 9 Sep 2022 | INR | 46.95 | 47.6 | 44.15 | 44.65 | 44.65 | -2.3 (-4.90%) | 52,250 |
| 8 Sep 2022 | INR | 46.5 | 47.95 | 46.25 | 46.95 | 46.95 | 0.0 (0.0%) | 37,388 |
| 7 Sep 2022 | INR | 45 | 47.35 | 45 | 46.95 | 46.95 | +1.1 (+2.40%) | 39,030 |
| 6 Sep 2022 | INR | 48.75 | 49.05 | 45 | 45.85 | 45.85 | -2.35 (-4.88%) | 47,011 |
| 5 Sep 2022 | INR | 46 | 49 | 45.4 | 48.2 | 48.2 | +2.25 (+4.90%) | 83,742 |
| 2 Sep 2022 | INR | 48.4 | 48.4 | 45.3 | 45.95 | 45.95 | -0.35 (-0.76%) | 85,059 |
| 1 Sep 2022 | INR | 48.6 | 49 | 45.3 | 46.3 | 46.3 | -0.9 (-1.91%) | 85,144 |
| 30 Aug 2022 | INR | 42.95 | 47.2 | 42.95 | 47.2 | 47.2 | +4.25 (+9.90%) | 92,549 |
| 29 Aug 2022 | INR | 43.5 | 44 | 42.5 | 42.95 | 42.95 | -2.05 (-4.56%) | 25,244 |
| 26 Aug 2022 | INR | 46.4 | 46.8 | 44.1 | 45 | 45 | -0.3 (-0.66%) | 31,750 |
| 25 Aug 2022 | INR | 45 | 45.8 | 44.55 | 45.3 | 45.3 | +0.65 (+1.46%) | 86,659 |
| 24 Aug 2022 | INR | 45 | 46.95 | 43.55 | 44.65 | 44.65 | -0.6 (-1.33%) | 33,128 |
| 23 Aug 2022 | INR | 46.8 | 47.1 | 45 | 45.25 | 45.25 | -0.4 (-0.88%) | 47,546 |
| 22 Aug 2022 | INR | 44 | 46.8 | 42.4 | 45.65 | 45.65 | +2.05 (+4.70%) | 83,747 |
| 19 Aug 2022 | INR | 42.4 | 43.95 | 42.4 | 43.6 | 43.6 | +1.55 (+3.69%) | 62,710 |
| 18 Aug 2022 | INR | 41.9 | 43 | 41.1 | 42.05 | 42.05 | +0.15 (+0.36%) | 33,835 |
| 17 Aug 2022 | INR | 45 | 45.35 | 40.8 | 41.9 | 41.9 | -3.4 (-7.51%) | 116,755 |
| 16 Aug 2022 | INR | 48.05 | 48.05 | 43.05 | 45.3 | 45.3 | +1.6 (+3.66%) | 166,836 |
| 12 Aug 2022 | INR | 39.5 | 43.7 | 39.5 | 43.7 | 43.7 | +3.95 (+9.94%) | 106,228 |
| 11 Aug 2022 | INR | 39.5 | 40.05 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 9,354 |
| 10 Aug 2022 | INR | 39.6 | 40.95 | 39.6 | 40 | 40 | +0.15 (+0.38%) | 16,124 |
| 8 Aug 2022 | INR | 41.25 | 41.25 | 39.15 | 39.85 | 39.85 | +0.1 (+0.25%) | 31,077 |
| 5 Aug 2022 | INR | 38.6 | 42.4 | 38.25 | 39.75 | 39.75 | +1.2 (+3.11%) | 37,484 |
| 4 Aug 2022 | INR | 39.65 | 39.85 | 37.55 | 38.55 | 38.55 | -0.5 (-1.28%) | 32,911 |
| 3 Aug 2022 | INR | 39.65 | 39.95 | 39 | 39.05 | 39.05 | -0.6 (-1.51%) | 13,250 |
