| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 40.3 | 40.6 | 39.1 | 39.65 | 39.65 | -0.65 (-1.61%) | 13,868 |
| 1 Aug 2022 | INR | 39.35 | 40.9 | 39.25 | 40.3 | 40.3 | +0.85 (+2.15%) | 13,727 |
| 29 Jul 2022 | INR | 40.75 | 40.75 | 38.7 | 39.45 | 39.45 | +0.2 (+0.51%) | 20,305 |
| 28 Jul 2022 | INR | 39.9 | 39.9 | 38.6 | 39.25 | 39.25 | +0.55 (+1.42%) | 12,720 |
| 27 Jul 2022 | INR | 39.9 | 39.9 | 38.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 15,405 |
| 26 Jul 2022 | INR | 41.75 | 42.15 | 39.1 | 39.35 | 39.35 | -1.4 (-3.44%) | 45,611 |
| 25 Jul 2022 | INR | 38.85 | 40.75 | 38.6 | 40.75 | 40.75 | +1.9 (+4.89%) | 29,361 |
| 22 Jul 2022 | INR | 39.5 | 39.5 | 38.5 | 38.85 | 38.85 | +0.05 (+0.13%) | 9,921 |
| 21 Jul 2022 | INR | 39.2 | 39.25 | 38.5 | 38.8 | 38.8 | 0.0 (0.0%) | 4,759 |
| 20 Jul 2022 | INR | 39.55 | 39.95 | 38.4 | 38.8 | 38.8 | -0.5 (-1.27%) | 22,529 |
| 19 Jul 2022 | INR | 38.2 | 39.5 | 38.15 | 39.3 | 39.3 | +1.1 (+2.88%) | 15,229 |
| 18 Jul 2022 | INR | 38.15 | 39 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 12,603 |
| 15 Jul 2022 | INR | 38.3 | 38.8 | 37.65 | 38.5 | 38.5 | 0.0 (0.0%) | 10,525 |
| 14 Jul 2022 | INR | 39 | 39 | 37.8 | 38.5 | 38.5 | +0.05 (+0.13%) | 8,553 |
| 13 Jul 2022 | INR | 38.45 | 39.3 | 38.05 | 38.45 | 38.45 | 0.0 (0.0%) | 8,526 |
| 12 Jul 2022 | INR | 39.25 | 39.25 | 38.05 | 38.45 | 38.45 | -0.35 (-0.90%) | 17,408 |
| 11 Jul 2022 | INR | 39 | 39.55 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 8,960 |
| 8 Jul 2022 | INR | 40 | 40 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 23,415 |
| 7 Jul 2022 | INR | 39.25 | 39.95 | 38.05 | 39.15 | 39.15 | +0.3 (+0.77%) | 14,074 |
| 6 Jul 2022 | INR | 39.35 | 39.85 | 38.3 | 38.85 | 38.85 | -0.55 (-1.40%) | 19,526 |
| 5 Jul 2022 | INR | 39.7 | 41.35 | 39.05 | 39.4 | 39.4 | -0.3 (-0.76%) | 28,384 |
| 4 Jul 2022 | INR | 40 | 40.95 | 37.7 | 39.7 | 39.7 | +0.05 (+0.13%) | 31,190 |
| 1 Jul 2022 | INR | 40.45 | 41 | 39.3 | 39.65 | 39.65 | -0.8 (-1.98%) | 12,375 |
| 30 Jun 2022 | INR | 40.25 | 41.55 | 40.1 | 40.45 | 40.45 | -0.15 (-0.37%) | 7,768 |
| 29 Jun 2022 | INR | 39.95 | 41.8 | 39.25 | 40.6 | 40.6 | +0.65 (+1.63%) | 25,699 |
| 28 Jun 2022 | INR | 40.65 | 40.85 | 39.6 | 39.95 | 39.95 | -0.25 (-0.62%) | 14,705 |
| 27 Jun 2022 | INR | 41.2 | 41.2 | 39.5 | 40.2 | 40.2 | +0.95 (+2.42%) | 25,199 |
| 24 Jun 2022 | INR | 40.85 | 41.5 | 38.8 | 39.25 | 39.25 | -1.55 (-3.80%) | 38,051 |
| 23 Jun 2022 | INR | 40.95 | 40.95 | 39.7 | 40.8 | 40.8 | +0.95 (+2.38%) | 12,105 |
| 22 Jun 2022 | INR | 39.15 | 41.65 | 37.8 | 39.85 | 39.85 | +0.15 (+0.38%) | 78,207 |
