| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 48.5 | 49.9 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 26,649 |
| 9 May 2022 | INR | 50.3 | 51.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 38,979 |
| 6 May 2022 | INR | 52.9 | 53.95 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 25,417 |
| 5 May 2022 | INR | 60.2 | 60.2 | 54.65 | 55.65 | 55.65 | -1.7 (-2.96%) | 48,137 |
| 4 May 2022 | INR | 57 | 58.15 | 56 | 57.35 | 57.35 | +1.95 (+3.52%) | 153,669 |
| 2 May 2022 | INR | 50.4 | 55.45 | 50.25 | 55.4 | 55.4 | +2.55 (+4.82%) | 140,761 |
| 29 Apr 2022 | INR | 55.55 | 56.75 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 106,581 |
| 28 Apr 2022 | INR | 61.8 | 62.9 | 54.65 | 55.6 | 55.6 | -3.65 (-6.16%) | 95,068 |
| 27 Apr 2022 | INR | 61.95 | 62.2 | 58 | 59.25 | 59.25 | -3.2 (-5.12%) | 103,809 |
| 26 Apr 2022 | INR | 59.6 | 65.35 | 59.6 | 62.45 | 62.45 | +2.4 (+4.00%) | 188,081 |
| 25 Apr 2022 | INR | 62.5 | 64.45 | 59.2 | 60.05 | 60.05 | -5.7 (-8.67%) | 278,125 |
| 22 Apr 2022 | INR | 70.45 | 70.45 | 65.4 | 65.75 | 65.75 | -6.9 (-9.50%) | 366,339 |
| 21 Apr 2022 | INR | 73.8 | 78.25 | 70.9 | 72.65 | 72.65 | +1.5 (+2.11%) | 2,056,845 |
| 20 Apr 2022 | INR | 67.5 | 71.2 | 67 | 71.15 | 71.15 | +6.4 (+9.88%) | 1,027,945 |
| 19 Apr 2022 | INR | 61.3 | 67.2 | 57 | 64.75 | 64.75 | +3.65 (+5.97%) | 2,107,772 |
| 18 Apr 2022 | INR | 54.25 | 62 | 52.5 | 61.1 | 61.1 | +9.1 (+17.50%) | 1,352,530 |
| 13 Apr 2022 | INR | 49.6 | 57.35 | 46.65 | 52 | 52 | +4.2 (+8.79%) | 2,402,240 |
| 12 Apr 2022 | INR | 46.8 | 48.6 | 44.45 | 47.8 | 47.8 | +1 (+2.14%) | 129,638 |
| 11 Apr 2022 | INR | 45 | 47.5 | 44.2 | 46.8 | 46.8 | +3.65 (+8.46%) | 338,274 |
| 8 Apr 2022 | INR | 40.5 | 44.2 | 39.3 | 43.15 | 43.15 | +3.5 (+8.83%) | 264,063 |
| 7 Apr 2022 | INR | 39 | 45.25 | 36.6 | 39.65 | 39.65 | +1.7 (+4.48%) | 307,630 |
| 6 Apr 2022 | INR | 38.15 | 39.5 | 36.35 | 37.95 | 37.95 | -0.05 (-0.13%) | 21,424 |
| 5 Apr 2022 | INR | 36.85 | 38.45 | 35.35 | 38 | 38 | +1.7 (+4.68%) | 64,193 |
| 4 Apr 2022 | INR | 37 | 37 | 34.05 | 36.3 | 36.3 | +2.1 (+6.14%) | 29,925 |
| 1 Apr 2022 | INR | 32 | 34.5 | 32 | 34.2 | 34.2 | +2.2 (+6.88%) | 19,380 |
| 31 Mar 2022 | INR | 32.3 | 33 | 31.65 | 32 | 32 | +0.5 (+1.59%) | 37,553 |
| 30 Mar 2022 | INR | 32.95 | 33 | 31 | 31.5 | 31.5 | -0.65 (-2.02%) | 28,269 |
| 29 Mar 2022 | INR | 33.15 | 33.15 | 32 | 32.15 | 32.15 | -0.4 (-1.23%) | 6,405 |
| 28 Mar 2022 | INR | 33.2 | 33.25 | 32.3 | 32.55 | 32.55 | +0.05 (+0.15%) | 6,969 |
| 25 Mar 2022 | INR | 34 | 34 | 32.25 | 32.5 | 32.5 | -0.8 (-2.40%) | 14,594 |
