Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | INR | 32.6 | 33.9 | 32.6 | 33.3 | 33.3 | +0.7 (+2.15%) | 7,546 |
23 Mar 2022 | INR | 34.5 | 34.95 | 31.5 | 32.6 | 32.6 | -1.3 (-3.83%) | 15,925 |
22 Mar 2022 | INR | 35.15 | 35.15 | 33.6 | 33.9 | 33.9 | -0.6 (-1.74%) | 9,017 |
21 Mar 2022 | INR | 33.7 | 36.7 | 33.05 | 34.5 | 34.5 | +0.8 (+2.37%) | 19,001 |
17 Mar 2022 | INR | 33.5 | 34.05 | 33.2 | 33.7 | 33.7 | -0.1 (-0.30%) | 5,517 |
16 Mar 2022 | INR | 35 | 35 | 33.15 | 33.8 | 33.8 | +0.75 (+2.27%) | 5,422 |
15 Mar 2022 | INR | 33.5 | 34 | 32.85 | 33.05 | 33.05 | -0.95 (-2.79%) | 4,724 |
14 Mar 2022 | INR | 34.45 | 34.65 | 33.5 | 34 | 34 | -0.45 (-1.31%) | 6,764 |
11 Mar 2022 | INR | 34.65 | 34.8 | 34.15 | 34.45 | 34.45 | +0.05 (+0.15%) | 7,926 |
10 Mar 2022 | INR | 37 | 37 | 34 | 34.4 | 34.4 | -0.85 (-2.41%) | 33,659 |
9 Mar 2022 | INR | 35.95 | 35.95 | 33.5 | 35.25 | 35.25 | +1.75 (+5.22%) | 10,645 |
8 Mar 2022 | INR | 32.3 | 34.6 | 32 | 33.5 | 33.5 | +1.4 (+4.36%) | 8,640 |
7 Mar 2022 | INR | 33.95 | 33.95 | 31.55 | 32.1 | 32.1 | -2.1 (-6.14%) | 16,678 |
4 Mar 2022 | INR | 33.15 | 35.5 | 32.15 | 34.2 | 34.2 | +1.05 (+3.17%) | 7,746 |
3 Mar 2022 | INR | 34.95 | 35 | 31.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 12,222 |
2 Mar 2022 | INR | 33.1 | 34.8 | 32.35 | 33.8 | 33.8 | -0.2 (-0.59%) | 12,021 |
28 Feb 2022 | INR | 35.5 | 35.5 | 33.8 | 34 | 34 | +0.65 (+1.95%) | 21,185 |
25 Feb 2022 | INR | 31 | 33.95 | 31 | 33.35 | 33.35 | +2.25 (+7.23%) | 12,811 |
24 Feb 2022 | INR | 31.7 | 32.65 | 30.7 | 31.1 | 31.1 | -2.95 (-8.66%) | 20,182 |
23 Feb 2022 | INR | 36.35 | 36.35 | 33.3 | 34.05 | 34.05 | -0.9 (-2.58%) | 19,638 |
22 Feb 2022 | INR | 33 | 35.65 | 33 | 34.95 | 34.95 | +0.55 (+1.60%) | 9,906 |
21 Feb 2022 | INR | 36.05 | 36.05 | 33.4 | 34.4 | 34.4 | -1.65 (-4.58%) | 14,611 |
18 Feb 2022 | INR | 36.35 | 37.9 | 35.55 | 36.05 | 36.05 | -0.3 (-0.83%) | 12,373 |
17 Feb 2022 | INR | 36.3 | 37.85 | 36.2 | 36.35 | 36.35 | -0.8 (-2.15%) | 6,159 |
16 Feb 2022 | INR | 38.45 | 38.6 | 36.65 | 37.15 | 37.15 | -0.3 (-0.80%) | 12,640 |
15 Feb 2022 | INR | 37.05 | 38 | 35.55 | 37.45 | 37.45 | +0.5 (+1.35%) | 32,096 |
14 Feb 2022 | INR | 37.65 | 39.3 | 35.7 | 36.95 | 36.95 | -0.2 (-0.54%) | 39,436 |
11 Feb 2022 | INR | 37.1 | 38.3 | 36.15 | 37.15 | 37.15 | -0.3 (-0.80%) | 11,310 |
10 Feb 2022 | INR | 38.8 | 38.85 | 37.1 | 37.45 | 37.45 | -0.7 (-1.83%) | 13,444 |
9 Feb 2022 | INR | 40.8 | 42.8 | 37.65 | 38.15 | 38.15 | -2.65 (-6.50%) | 76,271 |