| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 40 | 41 | 37.35 | 40.8 | 40.8 | +1.7 (+4.35%) | 19,791 |
| 7 Feb 2022 | INR | 39.5 | 40 | 37.5 | 39.1 | 39.1 | +1.4 (+3.71%) | 21,218 |
| 4 Feb 2022 | INR | 37.15 | 38.05 | 37.15 | 37.7 | 37.7 | +0.55 (+1.48%) | 8,714 |
| 3 Feb 2022 | INR | 37.4 | 37.4 | 35.85 | 37.15 | 37.15 | +0.65 (+1.78%) | 11,332 |
| 2 Feb 2022 | INR | 36.6 | 37 | 35.55 | 36.5 | 36.5 | +0.25 (+0.69%) | 13,721 |
| 1 Feb 2022 | INR | 36.9 | 37.55 | 35.85 | 36.25 | 36.25 | -0.6 (-1.63%) | 25,313 |
| 31 Jan 2022 | INR | 40 | 40 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 18,107 |
| 28 Jan 2022 | INR | 37.9 | 39 | 37.6 | 38.75 | 38.75 | +1.4 (+3.75%) | 17,705 |
| 27 Jan 2022 | INR | 35.45 | 38.25 | 35.45 | 37.35 | 37.35 | +0.4 (+1.08%) | 88,007 |
| 25 Jan 2022 | INR | 36.55 | 37.75 | 36.1 | 36.95 | 36.95 | -0.9 (-2.38%) | 98,249 |
| 24 Jan 2022 | INR | 41.4 | 41.4 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 11,319 |
| 21 Jan 2022 | INR | 40.3 | 42 | 39 | 39.8 | 39.8 | -0.5 (-1.24%) | 23,899 |
| 20 Jan 2022 | INR | 42.6 | 42.6 | 39.5 | 40.3 | 40.3 | -0.7 (-1.71%) | 90,855 |
| 19 Jan 2022 | INR | 38.5 | 41.05 | 38.2 | 41 | 41 | +1.9 (+4.86%) | 178,809 |
| 18 Jan 2022 | INR | 39.7 | 40.35 | 38.3 | 39.1 | 39.1 | -0.6 (-1.51%) | 32,211 |
| 17 Jan 2022 | INR | 38.1 | 40 | 38.1 | 39.7 | 39.7 | +1.6 (+4.20%) | 120,459 |
| 14 Jan 2022 | INR | 38.4 | 39 | 38 | 38.1 | 38.1 | -0.55 (-1.42%) | 178,838 |
| 13 Jan 2022 | INR | 38.95 | 40.5 | 38.45 | 38.65 | 38.65 | -0.2 (-0.51%) | 44,616 |
| 12 Jan 2022 | INR | 38.5 | 40.4 | 38.35 | 38.85 | 38.85 | -0.75 (-1.89%) | 82,759 |
| 11 Jan 2022 | INR | 41.1 | 41.1 | 39.3 | 39.6 | 39.6 | -1.45 (-3.53%) | 63,052 |
| 10 Jan 2022 | INR | 41.75 | 41.95 | 40 | 41.05 | 41.05 | +1.05 (+2.63%) | 34,687 |
| 7 Jan 2022 | INR | 38.4 | 40.25 | 38.4 | 40 | 40 | +1.6 (+4.17%) | 42,269 |
| 6 Jan 2022 | INR | 37.75 | 38.6 | 35.75 | 38.4 | 38.4 | +1.5 (+4.07%) | 48,998 |
| 5 Jan 2022 | INR | 36.55 | 37.75 | 36.15 | 36.9 | 36.9 | +0.35 (+0.96%) | 40,679 |
| 4 Jan 2022 | INR | 39.35 | 39.35 | 36.15 | 36.55 | 36.55 | -1.5 (-3.94%) | 60,017 |
| 3 Jan 2022 | INR | 37.5 | 38.25 | 36.5 | 38.05 | 38.05 | +1.6 (+4.39%) | 21,566 |
| 31 Dec 2021 | INR | 36.3 | 37.9 | 36.3 | 36.45 | 36.45 | -0.4 (-1.09%) | 12,416 |
| 30 Dec 2021 | INR | 37.65 | 38.3 | 36.25 | 36.85 | 36.85 | -0.75 (-1.99%) | 25,061 |
| 29 Dec 2021 | INR | 36.55 | 37.95 | 36.3 | 37.6 | 37.6 | +0.45 (+1.21%) | 77,449 |
| 28 Dec 2021 | INR | 36 | 37.15 | 36 | 37.15 | 37.15 | +1.75 (+4.94%) | 60,267 |
