| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.7 (+4.98%) | 7,605 |
| 23 Feb 2024 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.05 (+1.97%) | 9,435 |
| 22 Feb 2024 | INR | 53.2 | 53.5 | 52.05 | 53.2 | 53.2 | +0.65 (+1.24%) | 11,929 |
| 21 Feb 2024 | INR | 52.55 | 52.55 | 52.5 | 52.55 | 52.55 | +1 (+1.94%) | 2,394 |
| 20 Feb 2024 | INR | 51.55 | 51.55 | 51.5 | 51.55 | 51.55 | +1 (+1.98%) | 3,007 |
| 19 Feb 2024 | INR | 50.55 | 50.55 | 50.25 | 50.55 | 50.55 | +0.3 (+0.60%) | 5,631 |
| 16 Feb 2024 | INR | 50.25 | 50.35 | 49.5 | 50.25 | 50.25 | +0.85 (+1.72%) | 834 |
| 15 Feb 2024 | INR | 49.4 | 49.85 | 49.4 | 49.4 | 49.4 | -0.25 (-0.50%) | 3,934 |
| 14 Feb 2024 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 13,287 |
| 13 Feb 2024 | INR | 50.65 | 51.6 | 50.65 | 50.65 | 50.65 | -1 (-1.94%) | 6,121 |
| 12 Feb 2024 | INR | 51.65 | 52.7 | 51.65 | 51.65 | 51.65 | -1.05 (-1.99%) | 10,919 |
| 9 Feb 2024 | INR | 52.7 | 54 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 25,415 |
| 8 Feb 2024 | INR | 53.75 | 53.75 | 52.8 | 53.75 | 53.75 | 0.0 (0.0%) | 10,722 |
| 7 Feb 2024 | INR | 53.75 | 53.9 | 53.6 | 53.75 | 53.75 | +0.15 (+0.28%) | 6,217 |
| 6 Feb 2024 | INR | 53.6 | 54.6 | 53.6 | 53.6 | 53.6 | -1.1 (-2.01%) | 7,911 |
| 5 Feb 2024 | INR | 54.7 | 54.75 | 52.8 | 54.7 | 54.7 | +1 (+1.86%) | 12,895 |
| 2 Feb 2024 | INR | 53.7 | 54.5 | 53.7 | 53.7 | 53.7 | -1.1 (-2.01%) | 6,191 |
| 1 Feb 2024 | INR | 54.8 | 55.5 | 54.75 | 54.8 | 54.8 | -0.7 (-1.26%) | 8,905 |
| 31 Jan 2024 | INR | 55.5 | 55.9 | 55.5 | 55.5 | 55.5 | -0.4 (-0.72%) | 12,367 |
| 30 Jan 2024 | INR | 55.9 | 58 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 16,552 |
| 29 Jan 2024 | INR | 57 | 58.2 | 57 | 57 | 57 | -1.15 (-1.98%) | 19,743 |
| 25 Jan 2024 | INR | 58.15 | 58.15 | 56.85 | 58.15 | 58.15 | +0.15 (+0.26%) | 18,716 |
| 24 Jan 2024 | INR | 59.1 | 59.15 | 58 | 58 | 58 | -1.1 (-1.86%) | 10,396 |
| 23 Jan 2024 | INR | 60 | 60 | 59.1 | 59.1 | 59.1 | -2.15 (-3.51%) | 2,909 |
| 22 Jan 2024 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.95 (+1.58%) | 0 |
| 20 Jan 2024 | INR | 60.05 | 60.35 | 60.05 | 60.3 | 60.3 | -0.95 (-1.55%) | 28,361 |
| 19 Jan 2024 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 25,134 |
| 18 Jan 2024 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 3,343 |
| 17 Jan 2024 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.3 (-2.00%) | 19,555 |
| 16 Jan 2024 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1.25 (+1.96%) | 43,694 |
