Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 37.35 | 39.25 | 37.05 | 37.9 | 37.9 | +0.5 (+1.34%) | 52,125 |
11 Nov 2021 | INR | 38 | 38.8 | 37.3 | 37.4 | 37.4 | +0.1 (+0.27%) | 22,677 |
10 Nov 2021 | INR | 35.8 | 37.3 | 35.8 | 37.3 | 37.3 | +1.75 (+4.92%) | 72,684 |
9 Nov 2021 | INR | 34.5 | 35.8 | 33.5 | 35.55 | 35.55 | +1.45 (+4.25%) | 16,635 |
8 Nov 2021 | INR | 33.5 | 34.6 | 33.3 | 34.1 | 34.1 | +0.05 (+0.15%) | 4,827 |
4 Nov 2021 | INR | 34.45 | 34.45 | 33.55 | 34.05 | 34.05 | +1 (+3.03%) | 3,145 |
3 Nov 2021 | INR | 34.4 | 34.55 | 33 | 33.05 | 33.05 | -0.05 (-0.15%) | 9,861 |
2 Nov 2021 | INR | 34.45 | 34.45 | 33.05 | 33.1 | 33.1 | -0.2 (-0.60%) | 4,372 |
1 Nov 2021 | INR | 33 | 34.9 | 33 | 33.3 | 33.3 | +0.05 (+0.15%) | 9,334 |
29 Oct 2021 | INR | 34.15 | 34.15 | 33.15 | 33.25 | 33.25 | -1.6 (-4.59%) | 9,572 |
28 Oct 2021 | INR | 35.4 | 35.4 | 34.1 | 34.85 | 34.85 | +0.05 (+0.14%) | 6,581 |
27 Oct 2021 | INR | 34.9 | 35.8 | 33.5 | 34.8 | 34.8 | +0.55 (+1.61%) | 3,818 |
26 Oct 2021 | INR | 34 | 34.95 | 33.45 | 34.25 | 34.25 | +0.8 (+2.39%) | 4,061 |
25 Oct 2021 | INR | 34.8 | 35.6 | 33.1 | 33.45 | 33.45 | -1.35 (-3.88%) | 7,761 |
22 Oct 2021 | INR | 35.15 | 36.8 | 34.65 | 34.8 | 34.8 | -1.65 (-4.53%) | 10,880 |
21 Oct 2021 | INR | 35.7 | 36.65 | 33.8 | 36.45 | 36.45 | +1.5 (+4.29%) | 15,088 |
20 Oct 2021 | INR | 35.75 | 35.95 | 34.9 | 34.95 | 34.95 | -1.05 (-2.92%) | 10,097 |
19 Oct 2021 | INR | 36.55 | 37.45 | 34.95 | 36 | 36 | -0.55 (-1.50%) | 23,102 |
18 Oct 2021 | INR | 36.55 | 37.45 | 36.2 | 36.55 | 36.55 | 0.0 (0.0%) | 13,280 |
14 Oct 2021 | INR | 38 | 38 | 36.05 | 36.55 | 36.55 | -0.05 (-0.14%) | 10,342 |
13 Oct 2021 | INR | 37.55 | 37.75 | 36.4 | 36.6 | 36.6 | -0.9 (-2.40%) | 20,236 |
12 Oct 2021 | INR | 37.3 | 38.4 | 36.05 | 37.5 | 37.5 | -0.35 (-0.92%) | 19,621 |
11 Oct 2021 | INR | 38.5 | 38.5 | 36.75 | 37.85 | 37.85 | -0.15 (-0.39%) | 8,136 |
8 Oct 2021 | INR | 37.05 | 39.65 | 37.05 | 38 | 38 | -0.65 (-1.68%) | 7,790 |
7 Oct 2021 | INR | 38.35 | 40.8 | 37.4 | 38.65 | 38.65 | -0.7 (-1.78%) | 12,664 |
6 Oct 2021 | INR | 38.85 | 40.9 | 38.55 | 39.35 | 39.35 | -1.2 (-2.96%) | 14,496 |
5 Oct 2021 | INR | 38.85 | 40.75 | 36.95 | 40.55 | 40.55 | +1.7 (+4.38%) | 25,426 |
4 Oct 2021 | INR | 37 | 38.85 | 36 | 38.85 | 38.85 | +1.85 (+5%) | 26,238 |
1 Oct 2021 | INR | 35.95 | 37 | 34.1 | 37 | 37 | +1.75 (+4.96%) | 17,321 |
30 Sep 2021 | INR | 34.5 | 35.6 | 34.5 | 35.25 | 35.25 | +1.3 (+3.83%) | 18,076 |