| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 34.05 | 34.75 | 33.9 | 34.45 | 34.45 | -0.6 (-1.71%) | 3,591 |
| 13 Aug 2021 | INR | 34.1 | 35.8 | 34 | 35.05 | 35.05 | +0.95 (+2.79%) | 9,533 |
| 12 Aug 2021 | INR | 34.9 | 35 | 33.2 | 34.1 | 34.1 | -0.8 (-2.29%) | 17,989 |
| 11 Aug 2021 | INR | 36.95 | 36.95 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 7,566 |
| 10 Aug 2021 | INR | 38 | 38 | 35.9 | 36.7 | 36.7 | -1.05 (-2.78%) | 12,186 |
| 9 Aug 2021 | INR | 38.75 | 38.75 | 37 | 37.75 | 37.75 | -0.35 (-0.92%) | 8,787 |
| 6 Aug 2021 | INR | 37.1 | 39.15 | 37.05 | 38.1 | 38.1 | -0.5 (-1.30%) | 4,737 |
| 5 Aug 2021 | INR | 41.5 | 41.8 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 8,520 |
| 4 Aug 2021 | INR | 40.8 | 41.5 | 39.1 | 40.6 | 40.6 | +0.75 (+1.88%) | 10,229 |
| 3 Aug 2021 | INR | 39.9 | 40 | 38.1 | 39.85 | 39.85 | 0.0 (0.0%) | 13,942 |
| 2 Aug 2021 | INR | 39.15 | 40.5 | 39 | 39.85 | 39.85 | -0.3 (-0.75%) | 16,370 |
| 30 Jul 2021 | INR | 41.1 | 41.15 | 38.85 | 40.15 | 40.15 | -0.7 (-1.71%) | 13,568 |
| 29 Jul 2021 | INR | 42.9 | 42.9 | 40.25 | 40.85 | 40.85 | -0.9 (-2.16%) | 11,845 |
| 28 Jul 2021 | INR | 41.25 | 43 | 40.15 | 41.75 | 41.75 | -0.2 (-0.48%) | 13,379 |
| 27 Jul 2021 | INR | 41.3 | 42.7 | 40.8 | 41.95 | 41.95 | +0.6 (+1.45%) | 24,233 |
| 26 Jul 2021 | INR | 43.85 | 43.85 | 40.7 | 41.35 | 41.35 | -1.45 (-3.39%) | 28,120 |
| 23 Jul 2021 | INR | 45 | 46.85 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 21,703 |
| 22 Jul 2021 | INR | 47 | 48 | 44 | 45.05 | 45.05 | -1.25 (-2.70%) | 38,147 |
| 20 Jul 2021 | INR | 48 | 48 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 27,142 |
| 19 Jul 2021 | INR | 48.05 | 51.5 | 46.3 | 48.7 | 48.7 | +0.05 (+0.10%) | 128,278 |
| 16 Jul 2021 | INR | 50.4 | 50.5 | 48.5 | 48.65 | 48.65 | -1.3 (-2.60%) | 52,839 |
| 15 Jul 2021 | INR | 52.85 | 52.85 | 49.4 | 49.95 | 49.95 | -1.8 (-3.48%) | 109,785 |
| 14 Jul 2021 | INR | 50 | 53.8 | 48.5 | 51.75 | 51.75 | +1.85 (+3.71%) | 283,021 |
| 13 Jul 2021 | INR | 49.4 | 53.15 | 49 | 49.9 | 49.9 | +3.9 (+8.48%) | 1,313,353 |
| 12 Jul 2021 | INR | 44.85 | 47.5 | 42.8 | 46 | 46 | +2.15 (+4.90%) | 199,388 |
| 9 Jul 2021 | INR | 46.85 | 47.5 | 43.55 | 43.85 | 43.85 | -1.15 (-2.56%) | 195,376 |
| 8 Jul 2021 | INR | 39.5 | 47.65 | 39.5 | 45 | 45 | +4 (+9.76%) | 814,416 |
| 7 Jul 2021 | INR | 41.95 | 42.55 | 39.55 | 41 | 41 | -0.25 (-0.61%) | 81,946 |
| 6 Jul 2021 | INR | 39.75 | 45.85 | 39.2 | 41.25 | 41.25 | +2.4 (+6.18%) | 639,462 |
| 5 Jul 2021 | INR | 40.95 | 40.95 | 38.3 | 38.85 | 38.85 | -1.5 (-3.72%) | 73,531 |
