| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 38,026 |
| 12 Jan 2024 | INR | 58.8 | 60.8 | 57.5 | 60.8 | 60.8 | +2.85 (+4.92%) | 49,479 |
| 11 Jan 2024 | INR | 58 | 59.9 | 56.2 | 57.95 | 57.95 | +0.9 (+1.58%) | 19,643 |
| 10 Jan 2024 | INR | 58.2 | 58.5 | 55.3 | 57.05 | 57.05 | -1.15 (-1.98%) | 42,756 |
| 9 Jan 2024 | INR | 55.9 | 58.2 | 55.9 | 58.2 | 58.2 | +2.75 (+4.96%) | 71,838 |
| 8 Jan 2024 | INR | 53 | 55.45 | 52.5 | 55.45 | 55.45 | +2.6 (+4.92%) | 65,194 |
| 5 Jan 2024 | INR | 52 | 53.8 | 51.2 | 52.85 | 52.85 | +0.85 (+1.63%) | 25,496 |
| 4 Jan 2024 | INR | 52 | 52.25 | 51.05 | 52 | 52 | -0.25 (-0.48%) | 10,248 |
| 3 Jan 2024 | INR | 52.75 | 52.75 | 51.05 | 52.25 | 52.25 | +0.3 (+0.58%) | 17,160 |
| 2 Jan 2024 | INR | 51.5 | 52.45 | 51.35 | 51.95 | 51.95 | +1.4 (+2.77%) | 26,454 |
| 1 Jan 2024 | INR | 49 | 50.55 | 48.35 | 50.55 | 50.55 | +2.4 (+4.98%) | 24,711 |
| 29 Dec 2023 | INR | 47.4 | 48.5 | 47 | 48.15 | 48.15 | +1.05 (+2.23%) | 21,638 |
| 28 Dec 2023 | INR | 47.85 | 48 | 46.4 | 47.1 | 47.1 | -0.75 (-1.57%) | 18,549 |
| 27 Dec 2023 | INR | 48.9 | 48.95 | 47.2 | 47.85 | 47.85 | -0.85 (-1.75%) | 12,587 |
| 26 Dec 2023 | INR | 48.45 | 49 | 47 | 48.7 | 48.7 | +1.3 (+2.74%) | 30,758 |
| 22 Dec 2023 | INR | 48.4 | 49 | 45.5 | 47.4 | 47.4 | -0.05 (-0.11%) | 29,004 |
| 21 Dec 2023 | INR | 47 | 48.7 | 46.2 | 47.45 | 47.45 | -0.2 (-0.42%) | 16,092 |
| 20 Dec 2023 | INR | 50.2 | 50.8 | 47.5 | 47.65 | 47.65 | -2.35 (-4.70%) | 31,388 |
| 19 Dec 2023 | INR | 51.6 | 51.6 | 49.05 | 50 | 50 | -1.6 (-3.10%) | 73,750 |
| 18 Dec 2023 | INR | 53.25 | 53.25 | 51 | 51.6 | 51.6 | -1.65 (-3.10%) | 29,633 |
| 15 Dec 2023 | INR | 54.8 | 54.8 | 52.55 | 53.25 | 53.25 | -1.55 (-2.83%) | 23,114 |
| 14 Dec 2023 | INR | 56.7 | 57.45 | 53.9 | 54.8 | 54.8 | -1.9 (-3.35%) | 53,101 |
| 13 Dec 2023 | INR | 56.7 | 57.5 | 55.4 | 56.7 | 56.7 | +0.15 (+0.27%) | 5,826 |
| 12 Dec 2023 | INR | 58.45 | 58.8 | 56.35 | 56.55 | 56.55 | -1.1 (-1.91%) | 16,421 |
| 11 Dec 2023 | INR | 58.9 | 58.9 | 56 | 57.65 | 57.65 | +1.15 (+2.04%) | 15,023 |
| 8 Dec 2023 | INR | 58.5 | 58.5 | 56.1 | 56.5 | 56.5 | -1.25 (-2.16%) | 11,261 |
| 7 Dec 2023 | INR | 59.3 | 59.85 | 57.15 | 57.75 | 57.75 | -0.9 (-1.53%) | 21,879 |
| 6 Dec 2023 | INR | 57.05 | 59.2 | 54.3 | 58.65 | 58.65 | +2.25 (+3.99%) | 90,986 |
| 5 Dec 2023 | INR | 59 | 59.9 | 56.1 | 56.4 | 56.4 | -2.65 (-4.49%) | 35,929 |
| 4 Dec 2023 | INR | 62.4 | 62.65 | 58.75 | 59.05 | 59.05 | -0.7 (-1.17%) | 62,114 |
