| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 58 | 59.75 | 56.05 | 59.75 | 59.75 | +2.8 (+4.92%) | 73,061 |
| 30 Nov 2023 | INR | 59 | 59 | 56.1 | 56.95 | 56.95 | -2.1 (-3.56%) | 108,707 |
| 29 Nov 2023 | INR | 62.15 | 62.95 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 78,646 |
| 28 Nov 2023 | INR | 65.4 | 67 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 87,309 |
| 24 Nov 2023 | INR | 65.15 | 69 | 65.15 | 65.4 | 65.4 | -3 (-4.39%) | 26,985 |
| 23 Nov 2023 | INR | 68 | 70 | 65.5 | 68.4 | 68.4 | +0.65 (+0.96%) | 32,599 |
| 22 Nov 2023 | INR | 72.9 | 72.9 | 67.5 | 67.75 | 67.75 | -3.3 (-4.64%) | 123,784 |
| 21 Nov 2023 | INR | 71.5 | 73.5 | 67.8 | 71.05 | 71.05 | +0.05 (+0.07%) | 357,212 |
| 20 Nov 2023 | INR | 75.1 | 75.1 | 69.5 | 71 | 71 | -3.9 (-5.21%) | 426,270 |
| 17 Nov 2023 | INR | 66.9 | 75.8 | 64.5 | 74.9 | 74.9 | +8.5 (+12.80%) | 2,049,597 |
| 16 Nov 2023 | INR | 63 | 67.8 | 61.55 | 66.4 | 66.4 | +9.9 (+17.52%) | 3,003,218 |
| 15 Nov 2023 | INR | 48 | 56.5 | 47.5 | 56.5 | 56.5 | +9.4 (+19.96%) | 781,005 |
| 13 Nov 2023 | INR | 48.2 | 48.2 | 47.1 | 47.1 | 47.1 | -0.35 (-0.74%) | 5,709 |
| 12 Nov 2023 | INR | 48.8 | 48.8 | 46.55 | 47.45 | 47.45 | +0.8 (+1.71%) | 5,444 |
| 10 Nov 2023 | INR | 47.65 | 47.85 | 46.05 | 46.65 | 46.65 | -1.75 (-3.62%) | 39,254 |
| 9 Nov 2023 | INR | 47.65 | 49.3 | 46.8 | 48.4 | 48.4 | +1.65 (+3.53%) | 68,963 |
| 8 Nov 2023 | INR | 47.25 | 47.5 | 46.1 | 46.75 | 46.75 | +0.2 (+0.43%) | 12,581 |
| 7 Nov 2023 | INR | 46.85 | 47.15 | 46.2 | 46.55 | 46.55 | -0.2 (-0.43%) | 6,893 |
| 6 Nov 2023 | INR | 45.8 | 47.45 | 45.3 | 46.75 | 46.75 | +1.65 (+3.66%) | 37,067 |
| 3 Nov 2023 | INR | 44.5 | 45.8 | 44.5 | 45.1 | 45.1 | +0.15 (+0.33%) | 4,797 |
| 2 Nov 2023 | INR | 45.35 | 45.4 | 44.55 | 44.95 | 44.95 | +0.35 (+0.78%) | 7,359 |
| 1 Nov 2023 | INR | 45.4 | 45.75 | 44.15 | 44.6 | 44.6 | -1.15 (-2.51%) | 14,653 |
| 31 Oct 2023 | INR | 46.4 | 46.55 | 45.2 | 45.75 | 45.75 | +0.35 (+0.77%) | 25,777 |
| 30 Oct 2023 | INR | 44 | 45.7 | 43.9 | 45.4 | 45.4 | +0.65 (+1.45%) | 48,367 |
| 27 Oct 2023 | INR | 43.6 | 45.6 | 43.6 | 44.75 | 44.75 | +0.45 (+1.02%) | 37,402 |
| 26 Oct 2023 | INR | 45.6 | 45.6 | 41.8 | 44.3 | 44.3 | -1.4 (-3.06%) | 77,262 |
| 25 Oct 2023 | INR | 47.25 | 49.9 | 45.5 | 45.7 | 45.7 | -1.55 (-3.28%) | 28,165 |
| 23 Oct 2023 | INR | 48.5 | 49.2 | 46.8 | 47.25 | 47.25 | -1.9 (-3.87%) | 45,173 |
| 20 Oct 2023 | INR | 49.3 | 50.5 | 49.1 | 49.15 | 49.15 | -0.65 (-1.31%) | 20,229 |
| 19 Oct 2023 | INR | 50.05 | 52 | 49.55 | 49.8 | 49.8 | -0.55 (-1.09%) | 131,400 |
