| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 50.4 | 51.4 | 49.85 | 50.35 | 50.35 | +0.35 (+0.70%) | 37,836 |
| 17 Oct 2023 | INR | 49.2 | 54 | 49.2 | 50 | 50 | +0.6 (+1.21%) | 194,881 |
| 16 Oct 2023 | INR | 50.3 | 50.55 | 49 | 49.4 | 49.4 | -0.65 (-1.30%) | 31,581 |
| 13 Oct 2023 | INR | 52.1 | 52.35 | 49.4 | 50.05 | 50.05 | -2.05 (-3.93%) | 45,612 |
| 12 Oct 2023 | INR | 50.85 | 54 | 50.2 | 52.1 | 52.1 | +1.35 (+2.66%) | 170,411 |
| 11 Oct 2023 | INR | 48.55 | 51.75 | 48.4 | 50.75 | 50.75 | +2.35 (+4.86%) | 115,107 |
| 10 Oct 2023 | INR | 49.9 | 50 | 48.05 | 48.4 | 48.4 | -0.75 (-1.53%) | 29,965 |
| 9 Oct 2023 | INR | 49.3 | 50.7 | 49 | 49.15 | 49.15 | -1.15 (-2.29%) | 25,323 |
| 6 Oct 2023 | INR | 50.1 | 51.25 | 50 | 50.3 | 50.3 | -0.7 (-1.37%) | 25,267 |
| 5 Oct 2023 | INR | 49.65 | 51.55 | 49.65 | 51 | 51 | +1.35 (+2.72%) | 38,944 |
| 4 Oct 2023 | INR | 50.8 | 50.85 | 49.1 | 49.65 | 49.65 | -1.15 (-2.26%) | 21,165 |
| 3 Oct 2023 | INR | 50.4 | 51.6 | 50.35 | 50.8 | 50.8 | +0.4 (+0.79%) | 20,460 |
| 29 Sep 2023 | INR | 49.25 | 51.4 | 49.25 | 50.4 | 50.4 | +0.45 (+0.90%) | 32,919 |
| 28 Sep 2023 | INR | 49.7 | 51.35 | 49.45 | 49.95 | 49.95 | +0.3 (+0.60%) | 25,838 |
| 27 Sep 2023 | INR | 49.25 | 51 | 48.55 | 49.65 | 49.65 | +0.05 (+0.10%) | 46,612 |
| 26 Sep 2023 | INR | 49.55 | 50.2 | 49.1 | 49.6 | 49.6 | -0.25 (-0.50%) | 19,194 |
| 25 Sep 2023 | INR | 50.8 | 50.8 | 49.2 | 49.85 | 49.85 | -1.15 (-2.25%) | 43,622 |
| 22 Sep 2023 | INR | 50.55 | 52.45 | 49.3 | 51 | 51 | +0.35 (+0.69%) | 77,239 |
| 21 Sep 2023 | INR | 51.5 | 52.5 | 50 | 50.65 | 50.65 | -1.1 (-2.13%) | 49,346 |
| 20 Sep 2023 | INR | 50.85 | 54.15 | 49.7 | 51.75 | 51.75 | +0.5 (+0.98%) | 150,431 |
| 18 Sep 2023 | INR | 47.2 | 53 | 47.2 | 51.25 | 51.25 | +4.05 (+8.58%) | 405,344 |
| 15 Sep 2023 | INR | 48.6 | 48.7 | 46.8 | 47.2 | 47.2 | -1 (-2.07%) | 25,867 |
| 14 Sep 2023 | INR | 47.35 | 48.65 | 46.35 | 48.2 | 48.2 | +1.55 (+3.32%) | 71,413 |
| 13 Sep 2023 | INR | 46.95 | 47.55 | 45.8 | 46.65 | 46.65 | +0.3 (+0.65%) | 17,486 |
| 12 Sep 2023 | INR | 48.25 | 48.7 | 44.45 | 46.35 | 46.35 | -1.95 (-4.04%) | 68,843 |
| 11 Sep 2023 | INR | 49.1 | 49.95 | 48.2 | 48.3 | 48.3 | -0.75 (-1.53%) | 42,795 |
| 8 Sep 2023 | INR | 50.65 | 50.65 | 49 | 49.05 | 49.05 | -0.75 (-1.51%) | 42,907 |
| 7 Sep 2023 | INR | 47.4 | 51 | 47.4 | 49.8 | 49.8 | +2 (+4.18%) | 355,095 |
| 6 Sep 2023 | INR | 48.15 | 49.9 | 47.2 | 47.8 | 47.8 | -1.1 (-2.25%) | 109,752 |
| 5 Sep 2023 | INR | 48.6 | 49.8 | 47.15 | 48.9 | 48.9 | +0.3 (+0.62%) | 131,527 |
