| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 46.8 | 50 | 46.1 | 48.6 | 48.6 | +2.7 (+5.88%) | 117,129 |
| 1 Sep 2023 | INR | 46.25 | 46.75 | 45 | 45.9 | 45.9 | -0.55 (-1.18%) | 28,317 |
| 31 Aug 2023 | INR | 48.5 | 48.65 | 46.1 | 46.45 | 46.45 | -0.65 (-1.38%) | 35,723 |
| 30 Aug 2023 | INR | 48.15 | 52.5 | 46.5 | 47.1 | 47.1 | -0.2 (-0.42%) | 69,355 |
| 29 Aug 2023 | INR | 46.9 | 48 | 46.15 | 47.3 | 47.3 | +0.9 (+1.94%) | 41,882 |
| 28 Aug 2023 | INR | 46.6 | 48.2 | 46.1 | 46.4 | 46.4 | +0.7 (+1.53%) | 20,008 |
| 25 Aug 2023 | INR | 48.1 | 48.2 | 44.65 | 45.7 | 45.7 | -2.3 (-4.79%) | 51,192 |
| 24 Aug 2023 | INR | 48.15 | 48.7 | 47.55 | 48 | 48 | -0.15 (-0.31%) | 23,164 |
| 23 Aug 2023 | INR | 49 | 49.6 | 47.9 | 48.15 | 48.15 | +0.25 (+0.52%) | 62,028 |
| 22 Aug 2023 | INR | 44.15 | 48.75 | 44.15 | 47.9 | 47.9 | +3.75 (+8.49%) | 220,886 |
| 21 Aug 2023 | INR | 46.05 | 46.05 | 43.8 | 44.15 | 44.15 | -0.5 (-1.12%) | 17,600 |
| 18 Aug 2023 | INR | 45.95 | 45.95 | 44.2 | 44.65 | 44.65 | -0.1 (-0.22%) | 17,765 |
| 17 Aug 2023 | INR | 45.5 | 45.5 | 44.25 | 44.75 | 44.75 | +0.2 (+0.45%) | 5,630 |
| 16 Aug 2023 | INR | 45.1 | 46.15 | 44 | 44.55 | 44.55 | -1.2 (-2.62%) | 25,016 |
| 14 Aug 2023 | INR | 47 | 47 | 45.35 | 45.75 | 45.75 | -1.8 (-3.79%) | 24,603 |
| 11 Aug 2023 | INR | 48.25 | 48.55 | 47.25 | 47.55 | 47.55 | -0.3 (-0.63%) | 16,083 |
| 10 Aug 2023 | INR | 48.7 | 49.35 | 47 | 47.85 | 47.85 | +0.15 (+0.31%) | 47,043 |
| 9 Aug 2023 | INR | 49.5 | 50.55 | 46.8 | 47.7 | 47.7 | -0.85 (-1.75%) | 35,568 |
| 8 Aug 2023 | INR | 45.6 | 51.4 | 45.6 | 48.55 | 48.55 | +3.15 (+6.94%) | 295,475 |
| 7 Aug 2023 | INR | 48.5 | 49.7 | 45 | 45.4 | 45.4 | -3.3 (-6.78%) | 129,215 |
| 4 Aug 2023 | INR | 43.45 | 49.8 | 43.45 | 48.7 | 48.7 | +5.25 (+12.08%) | 198,374 |
| 3 Aug 2023 | INR | 44 | 44.55 | 43.2 | 43.45 | 43.45 | +0.05 (+0.12%) | 9,305 |
| 2 Aug 2023 | INR | 44 | 44.55 | 43.15 | 43.4 | 43.4 | -0.35 (-0.80%) | 18,515 |
| 1 Aug 2023 | INR | 43.55 | 44.6 | 43.55 | 43.75 | 43.75 | +0.2 (+0.46%) | 15,611 |
| 31 Jul 2023 | INR | 44 | 44.4 | 43.3 | 43.55 | 43.55 | +0.05 (+0.11%) | 18,307 |
| 28 Jul 2023 | INR | 44.4 | 44.4 | 43.05 | 43.5 | 43.5 | -0.6 (-1.36%) | 28,908 |
| 27 Jul 2023 | INR | 45.8 | 45.8 | 43.2 | 44.1 | 44.1 | -1.7 (-3.71%) | 34,031 |
| 26 Jul 2023 | INR | 42.15 | 49.45 | 42.1 | 45.8 | 45.8 | +3.8 (+9.05%) | 638,532 |
| 25 Jul 2023 | INR | 40.75 | 42.5 | 40.25 | 42 | 42 | +1.25 (+3.07%) | 44,423 |
| 24 Jul 2023 | INR | 41.7 | 41.75 | 40.5 | 40.75 | 40.75 | -1.05 (-2.51%) | 15,617 |
