| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 39.5 | 39.95 | 39.15 | 39.45 | 39.45 | -0.05 (-0.13%) | 11,245 |
| 8 Jun 2023 | INR | 39.15 | 39.7 | 39.05 | 39.5 | 39.5 | +0.35 (+0.89%) | 22,291 |
| 7 Jun 2023 | INR | 39.2 | 39.85 | 39.05 | 39.15 | 39.15 | +0.1 (+0.26%) | 6,268 |
| 6 Jun 2023 | INR | 40.25 | 40.25 | 38.8 | 39.05 | 39.05 | -0.65 (-1.64%) | 17,029 |
| 5 Jun 2023 | INR | 39.3 | 40.5 | 39.05 | 39.7 | 39.7 | +0.25 (+0.63%) | 15,574 |
| 2 Jun 2023 | INR | 39.2 | 40.25 | 39.2 | 39.45 | 39.45 | +0.3 (+0.77%) | 13,602 |
| 1 Jun 2023 | INR | 39.05 | 40.05 | 39 | 39.15 | 39.15 | -0.45 (-1.14%) | 14,157 |
| 31 May 2023 | INR | 40.4 | 41.45 | 39.4 | 39.6 | 39.6 | -1.55 (-3.77%) | 28,526 |
| 30 May 2023 | INR | 41 | 44.8 | 39 | 41.15 | 41.15 | +0.8 (+1.98%) | 343,288 |
| 29 May 2023 | INR | 40.8 | 41 | 37.6 | 40.35 | 40.35 | +2.2 (+5.77%) | 56,871 |
| 26 May 2023 | INR | 38.75 | 38.9 | 37.9 | 38.15 | 38.15 | 0.0 (0.0%) | 6,773 |
| 25 May 2023 | INR | 38.85 | 39.45 | 38 | 38.15 | 38.15 | -0.7 (-1.80%) | 8,853 |
| 24 May 2023 | INR | 40.9 | 40.9 | 38.65 | 38.85 | 38.85 | -0.15 (-0.38%) | 5,450 |
| 23 May 2023 | INR | 39.75 | 39.9 | 38.5 | 39 | 39 | -0.75 (-1.89%) | 23,716 |
| 22 May 2023 | INR | 39.5 | 40.75 | 39.5 | 39.75 | 39.75 | +0.3 (+0.76%) | 4,601 |
| 19 May 2023 | INR | 39.35 | 40.5 | 39.3 | 39.45 | 39.45 | +0.1 (+0.25%) | 4,167 |
| 18 May 2023 | INR | 39.6 | 40.95 | 38.8 | 39.35 | 39.35 | -0.2 (-0.51%) | 12,674 |
| 17 May 2023 | INR | 41.7 | 41.7 | 39.25 | 39.55 | 39.55 | -0.5 (-1.25%) | 6,673 |
| 16 May 2023 | INR | 40 | 40.95 | 39.75 | 40.05 | 40.05 | -0.4 (-0.99%) | 2,241 |
| 15 May 2023 | INR | 40.35 | 41.2 | 39.8 | 40.45 | 40.45 | +0.1 (+0.25%) | 15,387 |
| 12 May 2023 | INR | 38.45 | 40.6 | 38.45 | 40.35 | 40.35 | +1.1 (+2.80%) | 19,512 |
| 11 May 2023 | INR | 39.5 | 40.1 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 4,543 |
| 10 May 2023 | INR | 40.5 | 40.5 | 39.35 | 39.5 | 39.5 | -0.3 (-0.75%) | 4,193 |
| 9 May 2023 | INR | 39.5 | 40.6 | 39.3 | 39.8 | 39.8 | +0.05 (+0.13%) | 9,844 |
| 8 May 2023 | INR | 39.5 | 40.65 | 39.5 | 39.75 | 39.75 | -0.5 (-1.24%) | 5,279 |
| 5 May 2023 | INR | 40.9 | 41.45 | 40.05 | 40.25 | 40.25 | -0.05 (-0.12%) | 15,564 |
| 4 May 2023 | INR | 41.1 | 41.15 | 39.65 | 40.3 | 40.3 | +0.15 (+0.37%) | 6,789 |
| 3 May 2023 | INR | 40.9 | 41.45 | 40 | 40.15 | 40.15 | -0.7 (-1.71%) | 16,518 |
| 2 May 2023 | INR | 40.1 | 42 | 39.2 | 40.85 | 40.85 | +0.75 (+1.87%) | 31,583 |
| 28 Apr 2023 | INR | 38.65 | 41.5 | 38.25 | 40.1 | 40.1 | +1.65 (+4.29%) | 35,348 |
