| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 38.25 | 39.15 | 38 | 38.45 | 38.45 | -0.05 (-0.13%) | 7,838 |
| 26 Apr 2023 | INR | 37.8 | 39.2 | 37.8 | 38.5 | 38.5 | +0.05 (+0.13%) | 10,984 |
| 25 Apr 2023 | INR | 38.9 | 38.9 | 37.9 | 38.45 | 38.45 | +0.3 (+0.79%) | 2,744 |
| 24 Apr 2023 | INR | 38.8 | 38.8 | 37.15 | 38.15 | 38.15 | +0.25 (+0.66%) | 14,327 |
| 21 Apr 2023 | INR | 39.4 | 40.2 | 36.2 | 37.9 | 37.9 | -1.8 (-4.53%) | 40,114 |
| 20 Apr 2023 | INR | 39.7 | 39.85 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 4,883 |
| 19 Apr 2023 | INR | 39.1 | 39.6 | 38.85 | 39 | 39 | -0.3 (-0.76%) | 3,547 |
| 18 Apr 2023 | INR | 38.9 | 39.75 | 38.8 | 39.3 | 39.3 | +0.2 (+0.51%) | 3,509 |
| 17 Apr 2023 | INR | 39.65 | 39.75 | 38.05 | 39.1 | 39.1 | +0.35 (+0.90%) | 11,654 |
| 13 Apr 2023 | INR | 38.5 | 39.3 | 37.85 | 38.75 | 38.75 | +0.65 (+1.71%) | 5,942 |
| 12 Apr 2023 | INR | 38.5 | 38.85 | 37.7 | 38.1 | 38.1 | +0.35 (+0.93%) | 7,447 |
| 11 Apr 2023 | INR | 39.05 | 39.1 | 37.45 | 37.75 | 37.75 | -0.5 (-1.31%) | 6,685 |
| 10 Apr 2023 | INR | 39.4 | 39.4 | 37.25 | 38.25 | 38.25 | +1.75 (+4.79%) | 14,054 |
| 6 Apr 2023 | INR | 37.5 | 37.5 | 35.45 | 36.5 | 36.5 | +0.25 (+0.69%) | 13,733 |
| 5 Apr 2023 | INR | 35.9 | 36.55 | 35.9 | 36.25 | 36.25 | +0.85 (+2.40%) | 4,233 |
| 3 Apr 2023 | INR | 35.1 | 35.95 | 34.3 | 35.4 | 35.4 | +1.15 (+3.36%) | 12,024 |
| 31 Mar 2023 | INR | 33.6 | 35.4 | 33.6 | 34.25 | 34.25 | -0.4 (-1.15%) | 15,513 |
| 29 Mar 2023 | INR | 34.5 | 35.7 | 34.05 | 34.65 | 34.65 | +0.7 (+2.06%) | 18,834 |
| 28 Mar 2023 | INR | 36.8 | 36.85 | 33.35 | 33.95 | 33.95 | -3.15 (-8.49%) | 40,721 |
| 27 Mar 2023 | INR | 37.2 | 38.95 | 36.3 | 37.1 | 37.1 | -0.5 (-1.33%) | 11,745 |
| 24 Mar 2023 | INR | 38.05 | 39 | 37.2 | 37.6 | 37.6 | -0.5 (-1.31%) | 4,474 |
| 23 Mar 2023 | INR | 38.3 | 39.15 | 38 | 38.1 | 38.1 | -0.2 (-0.52%) | 1,613 |
| 22 Mar 2023 | INR | 39.4 | 39.4 | 36.5 | 38.3 | 38.3 | +0.15 (+0.39%) | 10,910 |
| 21 Mar 2023 | INR | 38.7 | 38.85 | 36.85 | 38.15 | 38.15 | -0.55 (-1.42%) | 14,747 |
| 20 Mar 2023 | INR | 37.65 | 39 | 37.15 | 38.7 | 38.7 | 0.0 (0.0%) | 7,186 |
| 17 Mar 2023 | INR | 38.5 | 39.55 | 38.4 | 38.7 | 38.7 | -0.05 (-0.13%) | 4,895 |
| 16 Mar 2023 | INR | 39.3 | 40.15 | 38.25 | 38.75 | 38.75 | -0.55 (-1.40%) | 8,083 |
| 15 Mar 2023 | INR | 38.4 | 42.45 | 38 | 39.3 | 39.3 | +0.9 (+2.34%) | 130,855 |
| 14 Mar 2023 | INR | 38.1 | 39.9 | 37.7 | 38.4 | 38.4 | -0.6 (-1.54%) | 7,232 |
| 13 Mar 2023 | INR | 41.5 | 41.5 | 38.7 | 39 | 39 | -1.25 (-3.11%) | 8,422 |
