| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.7 | 146.2 | 143 | 143.6 | 143.6 | -0.85 (-0.59%) | 7,891,565 |
| 10 Apr 2024 | INR | 142.3 | 145.4 | 141.2 | 144.45 | 144.45 | +2.6 (+1.83%) | 10,630,745 |
| 9 Apr 2024 | INR | 145.55 | 146.5 | 141.2 | 141.85 | 141.85 | -2.35 (-1.63%) | 8,617,456 |
| 8 Apr 2024 | INR | 148.5 | 150.7 | 143.45 | 144.2 | 144.2 | -4.3 (-2.90%) | 10,648,467 |
| 5 Apr 2024 | INR | 147.45 | 149.5 | 145.1 | 148.5 | 148.5 | +1.05 (+0.71%) | 13,754,759 |
| 4 Apr 2024 | INR | 147.2 | 151.3 | 145.75 | 147.45 | 147.45 | +2.15 (+1.48%) | 31,794,824 |
| 3 Apr 2024 | INR | 140.6 | 146.25 | 138.3 | 145.3 | 145.3 | +4.55 (+3.23%) | 27,890,000 |
| 2 Apr 2024 | INR | 140.65 | 143 | 139.3 | 140.75 | 140.75 | -0.1 (-0.07%) | 11,620,000 |
| 1 Apr 2024 | INR | 134 | 142.7 | 133.9 | 140.85 | 140.85 | +3.8 (+2.77%) | 19,130,000 |
| 28 Mar 2024 | INR | 133.2 | 137.85 | 132.8 | 137.05 | 137.05 | +5.15 (+3.90%) | 13,378,241 |
| 27 Mar 2024 | INR | 134.65 | 135 | 131.4 | 131.9 | 131.9 | -1.6 (-1.20%) | 8,724,839 |
| 26 Mar 2024 | INR | 135.85 | 136.95 | 133.05 | 133.5 | 133.5 | -2.3 (-1.69%) | 9,406,196 |
| 22 Mar 2024 | INR | 135.7 | 137.7 | 134.9 | 135.8 | 135.8 | +1.2 (+0.89%) | 8,881,966 |
| 21 Mar 2024 | INR | 134.15 | 136.25 | 133.95 | 134.6 | 134.6 | +3.15 (+2.40%) | 8,302,052 |
| 20 Mar 2024 | INR | 134.05 | 135.6 | 128.1 | 131.45 | 131.45 | -2.45 (-1.83%) | 8,243,643 |
| 19 Mar 2024 | INR | 133.1 | 134.7 | 131.2 | 133.9 | 133.9 | +0.8 (+0.60%) | 11,009,392 |
| 18 Mar 2024 | INR | 134 | 135.25 | 131.3 | 133.1 | 133.1 | -1.2 (-0.89%) | 10,652,375 |
| 15 Mar 2024 | INR | 130.8 | 135.6 | 125.6 | 134.3 | 134.3 | +3.9 (+2.99%) | 25,112,860 |
| 14 Mar 2024 | INR | 127 | 133.5 | 125.1 | 130.4 | 130.4 | +1.95 (+1.52%) | 18,478,220 |
| 13 Mar 2024 | INR | 140.75 | 142.1 | 126.9 | 128.45 | 128.45 | -11.75 (-8.38%) | 21,197,858 |
| 12 Mar 2024 | INR | 144 | 144.65 | 138.1 | 140.2 | 140.2 | -3.7 (-2.57%) | 13,318,583 |
| 11 Mar 2024 | INR | 147.3 | 149.45 | 142.8 | 143.9 | 143.9 | -2.05 (-1.40%) | 16,358,360 |
| 7 Mar 2024 | INR | 144.8 | 148.15 | 144.55 | 145.95 | 145.95 | +0.65 (+0.45%) | 17,449,961 |
| 6 Mar 2024 | INR | 143.35 | 147 | 139.95 | 145.3 | 145.3 | +1.6 (+1.11%) | 35,380,000 |
| 5 Mar 2024 | INR | 138.05 | 145.2 | 138.05 | 143.7 | 143.7 | +4.25 (+3.05%) | 30,920,000 |
| 4 Mar 2024 | INR | 138.4 | 139.95 | 135.9 | 139.45 | 139.45 | +3.05 (+2.24%) | 13,080,000 |
| 1 Mar 2024 | INR | 134.9 | 137.2 | 133.9 | 136.4 | 136.4 | +4.95 (+3.77%) | 10,702,960 |
| 29 Feb 2024 | INR | 132.6 | 134.25 | 128.8 | 131.45 | 131.45 | -1.15 (-0.87%) | 27,788,093 |
| 28 Feb 2024 | INR | 136.3 | 136.7 | 130.25 | 132.6 | 132.6 | -3.2 (-2.36%) | 11,162,257 |
| 27 Feb 2024 | INR | 136 | 137.7 | 134 | 135.8 | 135.8 | -0.9 (-0.66%) | 10,123,884 |
