| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 153.4 | 156.8 | 150.2 | 152.6 | 152.6 | -0.8 (-0.52%) | 80,028 |
| 10 Apr 2024 | INR | 150.8 | 154.8 | 150.05 | 153.4 | 153.4 | +3.35 (+2.23%) | 31,422 |
| 9 Apr 2024 | INR | 153.55 | 156.5 | 148.75 | 150.05 | 150.05 | -2.65 (-1.74%) | 33,289 |
| 8 Apr 2024 | INR | 154.8 | 160.9 | 152.3 | 152.7 | 152.7 | -2.05 (-1.32%) | 104,086 |
| 5 Apr 2024 | INR | 152.2 | 157 | 150.55 | 154.75 | 154.75 | +3.3 (+2.18%) | 61,231 |
| 4 Apr 2024 | INR | 150 | 152.9 | 148.9 | 151.45 | 151.45 | +0.7 (+0.46%) | 37,385 |
| 3 Apr 2024 | INR | 148.45 | 152.9 | 148.45 | 150.75 | 150.75 | +2.6 (+1.75%) | 27,907 |
| 2 Apr 2024 | INR | 148.3 | 152 | 146.45 | 148.15 | 148.15 | -1.95 (-1.30%) | 57,506 |
| 1 Apr 2024 | INR | 145.15 | 150.5 | 144.5 | 150.1 | 150.1 | +5.95 (+4.13%) | 28,749 |
| 28 Mar 2024 | INR | 142.1 | 149.5 | 142.1 | 144.15 | 144.15 | +2.05 (+1.44%) | 93,794 |
| 27 Mar 2024 | INR | 146.85 | 148.95 | 138.3 | 142.1 | 142.1 | -3.75 (-2.57%) | 125,731 |
| 26 Mar 2024 | INR | 149 | 151 | 144 | 145.85 | 145.85 | -3.75 (-2.51%) | 45,508 |
| 22 Mar 2024 | INR | 151.3 | 152.9 | 148.3 | 149.6 | 149.6 | -2.4 (-1.58%) | 39,318 |
| 21 Mar 2024 | INR | 149.7 | 153.45 | 149.2 | 152 | 152 | +2.65 (+1.77%) | 78,529 |
| 20 Mar 2024 | INR | 149.6 | 152.75 | 145.5 | 149.35 | 149.35 | -0.25 (-0.17%) | 51,797 |
| 19 Mar 2024 | INR | 157.5 | 159 | 148.25 | 149.6 | 149.6 | -5.55 (-3.58%) | 84,337 |
| 18 Mar 2024 | INR | 145.25 | 159.9 | 141.05 | 155.15 | 155.15 | +13.3 (+9.38%) | 107,392 |
| 15 Mar 2024 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 55,597 |
| 14 Mar 2024 | INR | 139.1 | 143.95 | 138 | 141.85 | 141.85 | +2.85 (+2.05%) | 45,890 |
| 13 Mar 2024 | INR | 143.55 | 147.7 | 138.05 | 139 | 139 | -6 (-4.14%) | 98,967 |
| 12 Mar 2024 | INR | 150.3 | 150.3 | 140.7 | 145 | 145 | -3.1 (-2.09%) | 89,391 |
| 11 Mar 2024 | INR | 153.1 | 156 | 146 | 148.1 | 148.1 | -4.55 (-2.98%) | 62,909 |
| 7 Mar 2024 | INR | 150.5 | 154.65 | 150.5 | 152.65 | 152.65 | +2.35 (+1.56%) | 50,458 |
| 6 Mar 2024 | INR | 160.65 | 160.7 | 149.15 | 150.3 | 150.3 | -9.15 (-5.74%) | 145,472 |
| 5 Mar 2024 | INR | 161.8 | 163.15 | 157.35 | 159.45 | 159.45 | -1.85 (-1.15%) | 50,115 |
| 4 Mar 2024 | INR | 161.8 | 164.45 | 159.05 | 161.3 | 161.3 | +1.35 (+0.84%) | 111,904 |
| 1 Mar 2024 | INR | 161.5 | 163.65 | 158.7 | 159.95 | 159.95 | +0.15 (+0.09%) | 65,417 |
| 29 Feb 2024 | INR | 162.9 | 163.1 | 157.5 | 159.8 | 159.8 | -2.75 (-1.69%) | 122,585 |
| 28 Feb 2024 | INR | 156.75 | 175.8 | 156.75 | 162.55 | 162.55 | +5.8 (+3.70%) | 937,602 |
| 27 Feb 2024 | INR | 158.45 | 160.95 | 155.05 | 156.75 | 156.75 | -1.4 (-0.89%) | 51,465 |
