| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 128.94 | 128.94 | 123.06 | 124 | 62 | -3 (-2.36%) | 13,532 |
| 25 Jul 2011 | INR | 130 | 130.06 | 125 | 127 | 63.5 | -3.2 (-2.46%) | 17,428 |
| 22 Jul 2011 | INR | 130.26 | 131.94 | 129.5 | 130.2 | 65.1 | -0.8 (-0.61%) | 4,566 |
| 21 Jul 2011 | INR | 129.5 | 131.9 | 128.2 | 131 | 65.5 | +1.14 (+0.88%) | 19,008 |
| 20 Jul 2011 | INR | 129 | 130 | 127.5 | 129.86 | 64.93 | +1.86 (+1.45%) | 468 |
| 19 Jul 2011 | INR | 128 | 129.44 | 128 | 128 | 64 | 0.0 (0.0%) | 372 |
| 18 Jul 2011 | INR | 129 | 129.26 | 127.1 | 128 | 64 | -0.7 (-0.54%) | 22,864 |
| 15 Jul 2011 | INR | 127.76 | 132.94 | 127.76 | 128.7 | 64.35 | -2.4 (-1.83%) | 934 |
| 14 Jul 2011 | INR | 130 | 132.94 | 130 | 131.1 | 65.55 | +1.2 (+0.92%) | 2,134 |
| 13 Jul 2011 | INR | 128.9 | 131.64 | 127 | 129.9 | 64.95 | +4.9 (+3.92%) | 8,662 |
| 12 Jul 2011 | INR | 126 | 126.76 | 124.5 | 125 | 62.5 | -2 (-1.57%) | 798 |
| 11 Jul 2011 | INR | 127 | 127 | 127 | 127 | 63.5 | -2 (-1.55%) | 200 |
| 8 Jul 2011 | INR | 126.16 | 131.3 | 126 | 129 | 64.5 | +1.84 (+1.45%) | 1,896 |
| 7 Jul 2011 | INR | 130 | 130 | 125.2 | 127.16 | 63.58 | -2.84 (-2.18%) | 1,268 |
| 6 Jul 2011 | INR | 131 | 132.5 | 130 | 130 | 65 | 0.0 (0.0%) | 1,056 |
| 5 Jul 2011 | INR | 130.06 | 131.4 | 130 | 130 | 65 | 0.0 (0.0%) | 2,202 |
| 4 Jul 2011 | INR | 130.14 | 130.6 | 130 | 130 | 65 | 0.0 (0.0%) | 2,484 |
| 1 Jul 2011 | INR | 131 | 133.94 | 130 | 130 | 65 | 0.0 (0.0%) | 5,430 |
| 30 Jun 2011 | INR | 131 | 131 | 130 | 130 | 65 | -1.8 (-1.37%) | 206 |
| 29 Jun 2011 | INR | 129 | 132 | 129 | 131.8 | 65.9 | +3.9 (+3.05%) | 230 |
| 28 Jun 2011 | INR | 130 | 131 | 126.2 | 127.9 | 63.95 | -1.16 (-0.90%) | 272 |
| 27 Jun 2011 | INR | 131 | 131 | 129.06 | 129.06 | 64.53 | -3.14 (-2.38%) | 302 |
| 24 Jun 2011 | INR | 133 | 135 | 129.36 | 132.2 | 66.1 | +1.6 (+1.23%) | 806 |
| 23 Jun 2011 | INR | 128 | 132 | 128 | 130.6 | 65.3 | +1.54 (+1.19%) | 1,340 |
| 22 Jun 2011 | INR | 129 | 130.94 | 127 | 129.06 | 64.53 | -0.54 (-0.42%) | 4,398 |
| 21 Jun 2011 | INR | 127 | 135 | 126.2 | 129.6 | 64.8 | -0.4 (-0.31%) | 1,146 |
| 20 Jun 2011 | INR | 136 | 136 | 125.16 | 130 | 65 | -7 (-5.11%) | 10,290 |
| 17 Jun 2011 | INR | 137 | 137.06 | 137 | 137 | 68.5 | +0.24 (+0.18%) | 8,042 |
| 16 Jun 2011 | INR | 136 | 137.56 | 136 | 136.76 | 68.38 | -1 (-0.73%) | 1,764 |
| 15 Jun 2011 | INR | 139 | 139.8 | 137.5 | 137.76 | 68.88 | -0.3 (-0.22%) | 582 |
