| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 139 | 139.76 | 137.76 | 138.06 | 69.03 | +0.06 (+0.04%) | 2,310 |
| 13 Jun 2011 | INR | 140.1 | 140.1 | 137.06 | 138 | 69 | -0.06 (-0.04%) | 528 |
| 10 Jun 2011 | INR | 139 | 139.5 | 138 | 138.06 | 69.03 | +0.36 (+0.26%) | 1,226 |
| 9 Jun 2011 | INR | 138 | 138 | 137.5 | 137.7 | 68.85 | -1.36 (-0.98%) | 736 |
| 8 Jun 2011 | INR | 140 | 140.2 | 137.1 | 139.06 | 69.53 | +1.3 (+0.94%) | 3,272 |
| 7 Jun 2011 | INR | 141 | 141 | 137 | 137.76 | 68.88 | -0.24 (-0.17%) | 19,046 |
| 6 Jun 2011 | INR | 138.06 | 139.9 | 138 | 138 | 69 | -0.8 (-0.58%) | 332 |
| 3 Jun 2011 | INR | 139 | 139 | 138.1 | 138.8 | 69.4 | -0.26 (-0.19%) | 430 |
| 2 Jun 2011 | INR | 139.06 | 140.9 | 138 | 139.06 | 69.53 | -0.5 (-0.36%) | 9,462 |
| 1 Jun 2011 | INR | 138.6 | 140 | 138.1 | 139.56 | 69.78 | +0.56 (+0.40%) | 2,980 |
| 31 May 2011 | INR | 140 | 140.86 | 137.1 | 139 | 69.5 | -0.14 (-0.10%) | 8,612 |
| 30 May 2011 | INR | 138.06 | 140.9 | 138.06 | 139.14 | 69.57 | +0.94 (+0.68%) | 1,832 |
| 27 May 2011 | INR | 138.2 | 140 | 138.06 | 138.2 | 69.1 | +0.2 (+0.14%) | 1,820 |
| 26 May 2011 | INR | 141.5 | 141.5 | 138 | 138 | 69 | +1 (+0.73%) | 6,702 |
| 25 May 2011 | INR | 137.64 | 137.86 | 137 | 137 | 68.5 | -1.06 (-0.77%) | 4,322 |
| 24 May 2011 | INR | 138.1 | 139.8 | 137.2 | 138.06 | 69.03 | -0.88 (-0.63%) | 9,356 |
| 23 May 2011 | INR | 140 | 140 | 137 | 138.94 | 69.47 | -2.16 (-1.53%) | 6,422 |
| 20 May 2011 | INR | 142.94 | 142.94 | 140.5 | 141.1 | 70.55 | -0.9 (-0.63%) | 894 |
| 19 May 2011 | INR | 141.26 | 142.9 | 141.06 | 142 | 71 | +1 (+0.71%) | 4,248 |
| 18 May 2011 | INR | 142.5 | 143 | 141 | 141 | 70.5 | -2.64 (-1.84%) | 14,626 |
| 17 May 2011 | INR | 147 | 147 | 140.2 | 143.64 | 71.82 | +3.54 (+2.53%) | 87,008 |
| 16 May 2011 | INR | 140.5 | 141.5 | 140 | 140.1 | 70.05 | +0.1 (+0.07%) | 6,276 |
| 13 May 2011 | INR | 140.5 | 141.5 | 140 | 140 | 70 | -0.76 (-0.54%) | 8,438 |
| 12 May 2011 | INR | 140.5 | 141.36 | 139.5 | 140.76 | 70.38 | +0.7 (+0.50%) | 2,768 |
| 11 May 2011 | INR | 140.1 | 140.5 | 140 | 140.06 | 70.03 | 0.0 (0.0%) | 5,718 |
| 10 May 2011 | INR | 141.2 | 142 | 139 | 140.06 | 70.03 | +0.06 (+0.04%) | 11,508 |
| 9 May 2011 | INR | 140.76 | 140.9 | 140 | 140 | 70 | +1 (+0.72%) | 8,734 |
| 6 May 2011 | INR | 139.06 | 141.2 | 139 | 139 | 69.5 | 0.0 (0.0%) | 13,352 |
| 5 May 2011 | INR | 139.2 | 140.6 | 139 | 139 | 69.5 | -0.14 (-0.10%) | 2,510 |
| 4 May 2011 | INR | 139 | 139.14 | 139 | 139.14 | 69.57 | -0.86 (-0.61%) | 700 |
